Coinranking
Ardor Historical Data
ARDR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2026 | $0.0276 | -0.35% | ||
| Jun 18, 2026 | $0.0276 | -4.33% | ||
| Jun 17, 2026 | $0.0289 | -1.76% | ||
| Jun 16, 2026 | $0.0234 | -21.93% | ||
| Jun 15, 2026 | $0.0299 | +0.31% | ||
| Jun 14, 2026 | $0.0299 | +1.09% | ||
| Jun 13, 2026 | $0.0295 | +0.74% | ||
| Jun 12, 2026 | $0.0293 | +0.63% | ||
| Jun 11, 2026 | $0.0291 | +1.51% | ||
| Jun 10, 2026 | $0.0287 | +1.89% | ||
| Jun 9, 2026 | $0.0281 | -5.44% | ||
| Jun 8, 2026 | $0.0297 | -1.41% | ||
| Jun 7, 2026 | $0.0301 | -0.44% | ||
| Jun 6, 2026 | $0.0303 | +4.28% | ||
| Jun 5, 2026 | $0.029 | -10.97% | ||
| Jun 4, 2026 | $0.0326 | -9.02% | ||
| Jun 3, 2026 | $0.0358 | -8.14% | ||
| Jun 2, 2026 | $0.039 | +6.28% | ||
| Jun 1, 2026 | $0.0367 | +0.36% | ||
| May 31, 2026 | $0.0367 | +2.46% | ||
| May 30, 2026 | $0.0358 | +0.20% | ||
| May 29, 2026 | $0.0358 | +0.67% | ||
| May 28, 2026 | $0.0356 | -4.63% | ||
| May 27, 2026 | $0.0372 | -0.86% | ||
| May 26, 2026 | $0.0375 | -4.46% | ||
| May 25, 2026 | $0.0393 | +23.91% | ||
| May 24, 2026 | $0.0317 | +4.67% | ||
| May 23, 2026 | $0.0303 | -3.81% | ||
| May 22, 2026 | $0.0315 | -20.80% | ||
| May 21, 2026 | $0.0398 | +0.29% | ||
| May 20, 2026 | $0.0397 | +1.28% | ||
| May 19, 2026 | $0.0392 | -2.02% | ||
| May 18, 2026 | $0.04 | +27.75% | ||
| May 17, 2026 | $0.0313 | -22.70% | ||
| May 16, 2026 | $0.0405 | -1.50% | ||
| May 15, 2026 | $0.0411 | -3.64% | ||
| May 14, 2026 | $0.0427 | +1.53% | ||
| May 13, 2026 | $0.042 | -1.94% | ||
| May 12, 2026 | $0.0429 | -2.55% | ||
| May 11, 2026 | $0.044 | -0.46% | ||
| May 10, 2026 | $0.0442 | +1.90% | ||
| May 9, 2026 | $0.0434 | +0.60% | ||
| May 8, 2026 | $0.0432 | +0.56% | ||
| May 7, 2026 | $0.0429 | -0.48% | ||
| May 6, 2026 | $0.0431 | +1.03% | ||
| May 5, 2026 | $0.0427 | +2.37% | ||
| May 4, 2026 | $0.0417 | +29.12% | ||
| May 3, 2026 | $0.0323 | +0.00% | ||
| May 2, 2026 | $0.0323 | -22.95% | ||
| May 1, 2026 | $0.0419 | +1.08% | ||