Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $0.017
+0.02%
$16.98 million $668,679
Jul 31, 1 PM $0.017
-0.06%
$16.98 million $584,462
Jul 31, 12 PM $0.017
+0.59%
$16.99 million $577,553
Jul 31, 11 AM $0.0169
+0.02%
$16.89 million $591,370
Jul 31, 10 AM $0.0169
-0.55%
$16.88 million $601,644
Jul 31, 9 AM $0.017
-0.02%
$16.98 million $604,303
Jul 31, 8 AM $0.017
+0.00%
$16.98 million $697,783
Jul 31, 7 AM $0.017
-3.48%
$16.98 million $723,425
Jul 31, 6 AM $0.017
+0.00%
$16.98 million $676,538
Jul 31, 5 AM $0.017
+0.00%
$16.98 million $693,993
Jul 31, 4 AM $0.017
+0.58%
$16.98 million $710,435
Jul 31, 3 AM $0.0169
+0.00%
$16.88 million $738,917
Jul 31, 2 AM $0.0169
-0.01%
$16.88 million $742,621
Jul 31, 1 AM $0.017
+0.58%
$16.98 million $743,641
Jul 31, 12 AM $0.017
+0.01%
$16.98 million $742,565
Jul 30, 11 PM $0.017
+0.00%
$16.98 million $757,362
Jul 30, 10 PM $0.017
+0.00%
$16.98 million $757,693
Jul 30, 9 PM $0.017
+0.00%
$16.98 million $783,709
Jul 30, 8 PM $0.017
+0.00%
$16.98 million $817,692
Jul 30, 7 PM $0.017
+0.59%
$16.98 million $851,661
Jul 30, 6 PM $0.0169
-0.58%
$16.88 million $919,871
Jul 30, 5 PM $0.017
+0.00%
$16.98 million $1 million
Jul 30, 4 PM $0.0169
-0.58%
$16.88 million $1.01 million
Jul 30, 3 PM $0.017
+0.34%
$16.98 million $1.03 million
Jul 30, 2 PM $0.017
-0.04%
$17.01 million $1.11 million
Jul 30, 1 PM $0.017
+0.06%
$17.02 million $1.1 million
Jul 30, 12 PM $0.017
+0.01%
$17.01 million $1.08 million
Jul 30, 11 AM $0.017
-0.01%
$17.01 million $1.07 million
Jul 30, 10 AM $0.017
+0.01%
$17.01 million $1.05 million
Jul 30, 9 AM $0.0174
+2.74%
$17.42 million $74,510
Jul 30, 8 AM $0.017
-19.00%
$16.95 million $943,753
Jul 30, 7 AM $0.021
+23.88%
$20.93 million $123,927
Jul 30, 6 AM $0.017
+0.66%
$16.99 million $877,708
Jul 30, 5 AM $0.017
-9.36%
$16.97 million $870,853
Jul 30, 4 AM $0.0188
-0.17%
$18.73 million $844,782
Jul 30, 3 AM $0.0188
+0.01%
$18.76 million $818,547
Jul 30, 2 AM $0.0187
-0.56%
$18.66 million $806,260
Jul 30, 1 AM $0.0188
+0.03%
$18.76 million $792,734
Jul 30, 12 AM $0.0188
-0.04%
$18.76 million $778,663
Jul 29, 11 PM $0.0188
+0.00%
$18.77 million $773,010
Jul 29, 10 PM $0.0188
+0.03%
$18.77 million $777,262
Jul 29, 9 PM $0.0188
-0.03%
$18.76 million $752,545
Jul 29, 8 PM $0.0188
-0.01%
$18.77 million $716,943
Jul 29, 7 PM $0.0188
+0.04%
$18.77 million $683,731
Jul 29, 6 PM $0.0188
+0.05%
$18.76 million $620,901
Jul 29, 5 PM $0.0187
-0.03%
$18.66 million $541,271
Jul 29, 4 PM $0.0187
-0.03%
$18.66 million $535,541
Jul 29, 3 PM $0.0188
+0.63%
$18.76 million $518,347
Jul 29, 2 PM $0.0187
+0.08%
$18.64 million $630,372
Jul 29, 1 PM $0.0187
-0.25%
$18.62 million $684,167