Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:17 PM $0.0294
+0.00%
$29.33 million $844,073
10:16 PM $0.0294
+0.00%
$29.33 million $844,081
10:15 PM $0.0294
+0.00%
$29.33 million $843,477
10:14 PM $0.0294
+0.00%
$29.33 million $839,600
10:13 PM $0.0294
+0.00%
$29.33 million $838,425
10:12 PM $0.0294
+0.00%
$29.33 million $838,214
10:11 PM $0.0294
+0.00%
$29.33 million $837,232
10:10 PM $0.0294
+0.01%
$29.33 million $836,457
10:09 PM $0.0294
+0.00%
$29.32 million $835,720
10:08 PM $0.0294
+0.00%
$29.32 million $834,888
10:07 PM $0.0294
+0.00%
$29.32 million $833,981
10:06 PM $0.0294
+0.00%
$29.32 million $824,693
10:05 PM $0.0294
+0.03%
$29.32 million $822,332
10:04 PM $0.0294
+0.00%
$29.32 million $821,875
10:03 PM $0.0294
+0.00%
$29.32 million $821,148
10:02 PM $0.0294
+0.00%
$29.32 million $819,928
10:01 PM $0.0294
+0.00%
$29.32 million $815,197
10:00 PM $0.0294
-0.02%
$29.32 million $815,038
9:59 PM $0.0294
+0.00%
$29.32 million $815,795
9:58 PM $0.0294
+0.00%
$29.32 million $820,738
9:57 PM $0.0294
+0.00%
$29.32 million $820,374
9:56 PM $0.0294
+0.00%
$29.32 million $820,426
9:55 PM $0.0294
+0.04%
$29.32 million $819,583
9:54 PM $0.0294
+0.00%
$29.31 million $817,485
9:53 PM $0.0294
+0.00%
$29.31 million $816,980
9:52 PM $0.0294
+0.00%
$29.31 million $816,626
9:51 PM $0.0294
+0.00%
$29.31 million $816,209
9:50 PM $0.0294
+0.00%
$29.31 million $815,481
9:49 PM $0.0294
+0.00%
$29.31 million $815,100
9:48 PM $0.0294
+0.00%
$29.31 million $814,964
9:47 PM $0.0294
+0.00%
$29.31 million $814,021
9:46 PM $0.0294
+0.00%
$29.31 million $813,829
9:45 PM $0.0294
+0.00%
$29.31 million $813,612
9:44 PM $0.0295
+0.00%
$29.41 million $813,108
9:43 PM $0.0295
+0.00%
$29.41 million $808,982
9:42 PM $0.0295
-0.33%
$29.41 million $808,672
9:41 PM $0.0296
+0.00%
$29.41 million $808,267
9:40 PM $0.0296
+0.00%
$29.41 million $807,910
9:39 PM $0.0296
+0.00%
$29.51 million $807,777
9:38 PM $0.0296
+0.00%
$29.51 million $807,563
9:37 PM $0.0296
+0.00%
$29.51 million $808,174
9:36 PM $0.0296
-0.33%
$29.51 million $808,160
9:35 PM $0.0296
+0.00%
$29.51 million $807,264
9:34 PM $0.0296
+0.00%
$29.6 million $805,916
9:33 PM $0.0296
+0.00%
$29.6 million $805,257
9:32 PM $0.0296
+0.00%
$29.6 million $804,965
9:31 PM $0.0296
+0.00%
$29.6 million $804,250
9:30 PM $0.0296
+0.00%
$29.6 million $801,129
9:29 PM $0.0296
+0.00%
$29.6 million $797,547
9:28 PM $0.0296
+0.00%
$29.6 million $797,054