Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 PM $0.0169
-0.58%
$16.88 million $702,910
Aug 2, 3 PM $0.017
+0.00%
$16.98 million $716,598
Aug 2, 2 PM $0.017
+0.00%
$16.98 million $711,220
Aug 2, 1 PM $0.017
+0.58%
$16.98 million $694,520
Aug 2, 12 PM $0.0169
-0.58%
$16.88 million $676,318
Aug 2, 11 AM $0.017
+0.00%
$16.98 million $663,633
Aug 2, 10 AM $0.017
+0.58%
$16.98 million $638,911
Aug 2, 9 AM $0.0169
-0.58%
$16.88 million $629,980
Aug 2, 8 AM $0.017
+0.00%
$16.98 million $614,792
Aug 2, 7 AM $0.017
+0.58%
$16.98 million $570,558
Aug 2, 6 AM $0.0169
+0.00%
$16.88 million $541,062
Aug 2, 5 AM $0.0169
-0.58%
$16.88 million $543,869
Aug 2, 4 AM $0.017
+0.00%
$16.98 million $536,171
Aug 2, 3 AM $0.017
+0.00%
$16.98 million $514,892
Aug 2, 2 AM $0.0169
+0.00%
$16.88 million $491,532
Aug 2, 1 AM $0.017
+0.00%
$16.98 million $417,287
Aug 2, 12 AM $0.017
+0.58%
$16.98 million $411,783
Aug 1, 11 PM $0.0169
-0.58%
$16.88 million $395,309
Aug 1, 10 PM $0.017
+0.00%
$16.98 million $384,884
Aug 1, 9 PM $0.017
+0.58%
$16.98 million $388,234
Aug 1, 8 PM $0.0169
+0.00%
$16.88 million $380,383
Aug 1, 7 PM $0.017
+0.00%
$16.98 million $376,941
Aug 1, 6 PM $0.017
-0.01%
$16.98 million $357,949
Aug 1, 5 PM $0.017
+0.57%
$16.98 million $308,405
Aug 1, 4 PM $0.017
+0.58%
$16.98 million $301,994
Aug 1, 3 PM $0.0169
-0.54%
$16.88 million $299,745
Aug 1, 2 PM $0.017
+0.00%
$16.97 million $344,902
Aug 1, 1 PM $0.017
+0.57%
$16.97 million $467,789
Aug 1, 12 PM $0.0169
-0.61%
$16.88 million $518,817
Aug 1, 11 AM $0.017
+0.00%
$16.98 million $529,373
Aug 1, 10 AM $0.017
+0.00%
$16.98 million $534,070
Aug 1, 9 AM $0.017
+0.00%
$16.98 million $541,202
Aug 1, 8 AM $0.017
+0.61%
$16.98 million $553,085
Aug 1, 7 AM $0.0169
-0.57%
$16.88 million $576,065
Aug 1, 6 AM $0.017
+0.57%
$16.97 million $647,987
Aug 1, 5 AM $0.0169
-0.57%
$16.88 million $645,391
Aug 1, 4 AM $0.017
+0.00%
$16.97 million $648,567
Aug 1, 3 AM $0.0169
-0.57%
$16.88 million $656,892
Aug 1, 2 AM $0.017
+0.00%
$16.97 million $664,104
Aug 1, 1 AM $0.017
-0.06%
$16.97 million $680,450
Aug 1, 12 AM $0.017
+0.05%
$16.98 million $705,622
Jul 31, 11 PM $0.017
+0.00%
$16.97 million $700,657
Jul 31, 10 PM $0.017
+0.59%
$16.98 million $709,191
Jul 31, 9 PM $0.017
+0.00%
$16.98 million $708,216
Jul 31, 8 PM $0.017
+0.00%
$16.98 million $703,670
Jul 31, 7 PM $0.017
+0.00%
$16.98 million $701,852
Jul 31, 6 PM $0.017
+0.59%
$16.98 million $701,123
Jul 31, 5 PM $0.017
+0.00%
$16.98 million $682,569
Jul 31, 4 PM $0.017
+0.00%
$16.98 million $666,980
Jul 31, 3 PM $0.017
-0.02%
$16.98 million $657,659