Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 PM $0.017
+0.58%
$16.98 million $596,336
Aug 4, 4 PM $0.017
+0.59%
$16.98 million $583,938
Aug 4, 3 PM $0.0169
-0.89%
$16.88 million $590,854
Aug 4, 2 PM $0.0171
+0.80%
$17.03 million $755,033
Aug 4, 1 PM $0.017
-0.09%
$16.99 million $891,448
Aug 4, 12 PM $0.017
+0.17%
$17 million $937,463
Aug 4, 11 AM $0.017
-0.10%
$16.97 million $951,149
Aug 4, 10 AM $0.017
-0.02%
$16.99 million $956,322
Aug 4, 9 AM $0.017
+0.05%
$16.99 million $960,647
Aug 4, 8 AM $0.017
+0.16%
$16.99 million $990,595
Aug 4, 7 AM $0.017
+0.46%
$16.96 million $1.02 million
Aug 4, 6 AM $0.0169
-0.57%
$16.88 million $1.06 million
Aug 4, 5 AM $0.017
+0.68%
$16.98 million $1.07 million
Aug 4, 4 AM $0.017
+0.42%
$16.96 million $1.1 million
Aug 4, 3 AM $0.0169
-0.62%
$16.89 million $1.09 million
Aug 4, 2 AM $0.017
+0.04%
$16.99 million $1.1 million
Aug 4, 1 AM $0.017
+0.00%
$16.98 million $1.11 million
Aug 4, 12 AM $0.017
+0.53%
$16.98 million $1.1 million
Aug 3, 11 PM $0.0169
-0.46%
$16.89 million $1.09 million
Aug 3, 10 PM $0.017
-0.01%
$16.97 million $1.09 million
Aug 3, 9 PM $0.017
+0.57%
$16.97 million $1.11 million
Aug 3, 8 PM $0.0169
-0.59%
$16.88 million $1.1 million
Aug 3, 7 PM $0.017
+0.59%
$16.98 million $1.09 million
Aug 3, 6 PM $0.0169
-0.58%
$16.88 million $1.09 million
Aug 3, 5 PM $0.017
+0.00%
$16.98 million $1.11 million
Aug 3, 4 PM $0.017
+0.00%
$16.98 million $1.1 million
Aug 3, 3 PM $0.017
+0.51%
$16.98 million $1.09 million
Aug 3, 2 PM $0.017
+0.51%
$16.98 million $1.05 million
Aug 3, 1 PM $0.017
+0.03%
$16.99 million $896,220
Aug 3, 12 PM $0.017
+0.05%
$16.98 million $826,793
Aug 3, 11 AM $0.0169
-0.52%
$16.88 million $808,766
Aug 3, 10 AM $0.017
+0.04%
$16.97 million $816,662
Aug 3, 9 AM $0.017
+0.57%
$16.96 million $798,282
Aug 3, 8 AM $0.017
+0.46%
$16.96 million $775,211
Aug 3, 7 AM $0.017
+0.05%
$16.97 million $770,503
Aug 3, 6 AM $0.017
+0.23%
$16.96 million $725,744
Aug 3, 5 AM $0.017
+0.23%
$17.02 million $696,766
Aug 3, 4 AM $0.017
+0.02%
$16.98 million $648,483
Aug 3, 3 AM $0.017
-0.01%
$16.97 million $637,148
Aug 3, 2 AM $0.017
+0.00%
$16.98 million $634,313
Aug 3, 1 AM $0.017
+0.01%
$16.98 million $695,352
Aug 3, 12 AM $0.017
-0.01%
$16.97 million $682,722
Aug 2, 11 PM $0.017
+0.00%
$16.98 million $686,265
Aug 2, 10 PM $0.017
+0.00%
$16.98 million $677,094
Aug 2, 9 PM $0.017
+0.00%
$16.98 million $649,818
Aug 2, 8 PM $0.017
+0.00%
$16.98 million $635,100
Aug 2, 7 PM $0.017
+0.00%
$16.98 million $640,335
Aug 2, 6 PM $0.017
+0.00%
$16.98 million $650,643
Aug 2, 5 PM $0.017
+0.59%
$16.98 million $688,085
Aug 2, 4 PM $0.0169
-0.58%
$16.88 million $702,910