Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $0.0918
-1.10%
$91.69 million $5.79 million
Mar 6, 2023 $0.0928
-2.18%
$92.7 million $2.37 million
Mar 5, 2023 $0.0949
+0.49%
$94.77 million $2.66 million
Mar 4, 2023 $0.0945
-1.11%
$94.34 million $2.18 million
Mar 3, 2023 $0.0953
-6.96%
$95.15 million $10.43 million
Mar 2, 2023 $0.102
-3.68%
$102.32 million $4.5 million
Mar 1, 2023 $0.106
+2.18%
$106.24 million $3.47 million
Feb 28, 2023 $0.104
-0.99%
$103.97 million $3.61 million
Feb 27, 2023 $0.105
-1.97%
$104.95 million $5.85 million
Feb 26, 2023 $0.107
-1.34%
$107.12 million $8.96 million
Feb 25, 2023 $0.109
-5.61%
$108.45 million $7.67 million
Feb 24, 2023 $0.115
+8.29%
$114.59 million $19.07 million
Feb 23, 2023 $0.106
+1.96%
$105.78 million $3.59 million
Feb 22, 2023 $0.104
-1.58%
$103.72 million $3.78 million
Feb 21, 2023 $0.106
-1.97%
$105.38 million $6.1 million
Feb 20, 2023 $0.108
+3.66%
$107.5 million $4.42 million
Feb 19, 2023 $0.104
-0.44%
$103.72 million $2.63 million
Feb 18, 2023 $0.104
-0.87%
$104.17 million $4.09 million
Feb 17, 2023 $0.105
+2.30%
$105.1 million $4.31 million
Feb 16, 2023 $0.103
+2.38%
$102.74 million $11.35 million
Feb 15, 2023 $0.1
+6.14%
$100.22 million $5.68 million
Feb 14, 2023 $0.0945
+7.93%
$94.35 million $3.59 million
Feb 13, 2023 $0.0875
-7.30%
$87.41 million $3.59 million
Feb 12, 2023 $0.0945
-2.99%
$94.33 million $2.77 million
Feb 11, 2023 $0.0974
-0.86%
$97.29 million $3.08 million
Feb 10, 2023 $0.0983
+3.82%
$98.1 million $9.55 million
Feb 9, 2023 $0.0946
-4.38%
$94.49 million $11.23 million
Feb 8, 2023 $0.099
-1.71%
$98.85 million $3.07 million
Feb 7, 2023 $0.101
+0.75%
$100.56 million $4.09 million
Feb 6, 2023 $0.1
+2.93%
$99.81 million $7.47 million
Feb 5, 2023 $0.0971
-4.33%
$96.99 million $17.18 million
Feb 4, 2023 $0.102
+6.84%
$101.38 million $9.57 million
Feb 3, 2023 $0.095
+4.06%
$94.89 million $5.08 million
Feb 2, 2023 $0.0913
+1.80%
$91.14 million $4.99 million
Feb 1, 2023 $0.0897
+4.27%
$89.53 million $5 million
Jan 31, 2023 $0.086
+0.54%
$85.86 million $5.14 million
Jan 30, 2023 $0.0855
-10.12%
$85.4 million $13.2 million
Jan 29, 2023 $0.0952
-0.54%
$95.01 million $14.26 million
Jan 28, 2023 $0.0957
+4.09%
$95.59 million $12.44 million
Jan 27, 2023 $0.092
+6.79%
$91.84 million $8.12 million
Jan 26, 2023 $0.0861
-1.28%
$86.01 million $3.37 million
Jan 25, 2023 $0.0873
+1.52%
$87.13 million $11.26 million
Jan 24, 2023 $0.0859
-0.10%
$85.79 million $11.8 million
Jan 23, 2023 $0.086
+1.01%
$85.88 million $4.29 million
Jan 22, 2023 $0.0852
-1.39%
$85.05 million $3.64 million
Jan 21, 2023 $0.0864
+0.53%
$86.24 million $7 million
Jan 20, 2023 $0.0859
+5.77%
$85.79 million $2.98 million
Jan 19, 2023 $0.0812
+4.55%
$81.11 million $2.5 million
Jan 18, 2023 $0.0777
-5.00%
$77.58 million $10.22 million
Jan 17, 2023 $0.0818
+1.88%
$81.68 million $4.54 million