Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:43 PM $0.0294
+0.33%
$29.23 million $859,273
10:42 PM $0.0293
-0.33%
$29.23 million $859,100
10:41 PM $0.0294
+0.33%
$29.23 million $858,996
10:40 PM $0.0293
+0.00%
$29.23 million $859,763
10:39 PM $0.0293
-0.33%
$29.23 million $859,458
10:38 PM $0.0294
+0.33%
$29.23 million $859,566
10:37 PM $0.0294
+0.00%
$29.23 million $859,755
10:36 PM $0.0294
+0.00%
$29.23 million $859,842
10:35 PM $0.0294
+0.33%
$29.23 million $860,002
10:34 PM $0.0293
-0.33%
$29.23 million $859,848
10:33 PM $0.0294
+0.00%
$29.23 million $859,898
10:32 PM $0.0294
+0.33%
$29.23 million $859,520
10:31 PM $0.0294
+0.00%
$29.23 million $858,866
10:30 PM $0.0294
+0.00%
$29.23 million $857,782
10:29 PM $0.0294
+0.00%
$29.33 million $856,278
10:28 PM $0.0294
+0.00%
$29.33 million $844,873
10:27 PM $0.0294
+0.00%
$29.33 million $844,717
10:26 PM $0.0294
+0.00%
$29.33 million $844,779
10:25 PM $0.0294
+0.00%
$29.33 million $844,058
10:24 PM $0.0294
+0.00%
$29.33 million $844,286
10:23 PM $0.0294
+0.00%
$29.33 million $845,688
10:22 PM $0.0294
+0.00%
$29.33 million $845,576
10:21 PM $0.0294
+0.00%
$29.33 million $845,635
10:20 PM $0.0294
+0.00%
$29.33 million $845,129
10:19 PM $0.0294
+0.00%
$29.33 million $844,855
10:18 PM $0.0294
+0.00%
$29.33 million $844,277
10:17 PM $0.0294
+0.00%
$29.33 million $844,073
10:16 PM $0.0294
+0.00%
$29.33 million $844,081
10:15 PM $0.0294
+0.00%
$29.33 million $843,477
10:14 PM $0.0294
+0.00%
$29.33 million $839,600
10:13 PM $0.0294
+0.00%
$29.33 million $838,425
10:12 PM $0.0294
+0.00%
$29.33 million $838,214
10:11 PM $0.0294
+0.00%
$29.33 million $837,232
10:10 PM $0.0294
+0.01%
$29.33 million $836,457
10:09 PM $0.0294
+0.00%
$29.32 million $835,720
10:08 PM $0.0294
+0.00%
$29.32 million $834,888
10:07 PM $0.0294
+0.00%
$29.32 million $833,981
10:06 PM $0.0294
+0.00%
$29.32 million $824,693
10:05 PM $0.0294
+0.03%
$29.32 million $822,332
10:04 PM $0.0294
+0.00%
$29.32 million $821,875
10:03 PM $0.0294
+0.00%
$29.32 million $821,148
10:02 PM $0.0294
+0.00%
$29.32 million $819,928
10:01 PM $0.0294
+0.00%
$29.32 million $815,197
10:00 PM $0.0294
-0.02%
$29.32 million $815,038
9:59 PM $0.0294
+0.00%
$29.32 million $815,795
9:58 PM $0.0294
+0.00%
$29.32 million $820,738
9:57 PM $0.0294
+0.00%
$29.32 million $820,374
9:56 PM $0.0294
+0.00%
$29.32 million $820,426
9:55 PM $0.0294
+0.04%
$29.32 million $819,583
9:54 PM $0.0294
+0.00%
$29.31 million $817,485