Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 PM $0.018
-0.58%
$17.96 million $360,760
Aug 8, 7 PM $0.018
+0.03%
$17.97 million $338,768
Aug 8, 6 PM $0.018
+0.00%
$17.96 million $336,850
Aug 8, 5 PM $0.018
-0.54%
$17.96 million $328,123
Aug 8, 4 PM $0.0181
+0.54%
$18.06 million $338,859
Aug 8, 3 PM $0.018
+0.02%
$17.96 million $353,935
Aug 8, 2 PM $0.018
-0.01%
$17.96 million $376,867
Aug 8, 1 PM $0.018
+0.00%
$17.96 million $427,757
Aug 8, 12 PM $0.018
-0.02%
$17.96 million $500,047
Aug 8, 11 AM $0.018
+0.01%
$17.97 million $574,859
Aug 8, 10 AM $0.018
+0.00%
$17.96 million $606,655
Aug 8, 9 AM $0.018
-0.02%
$17.96 million $623,356
Aug 8, 8 AM $0.018
-0.55%
$17.97 million $660,839
Aug 8, 7 AM $0.0181
+0.55%
$18.07 million $683,734
Aug 8, 6 AM $0.018
+0.00%
$17.97 million $703,237
Aug 8, 5 AM $0.018
+0.00%
$17.97 million $714,237
Aug 8, 4 AM $0.018
-0.55%
$17.97 million $727,919
Aug 8, 3 AM $0.0181
+0.55%
$18.07 million $733,570
Aug 8, 2 AM $0.018
+0.00%
$17.97 million $732,583
Aug 8, 1 AM $0.018
-0.55%
$17.97 million $744,172
Aug 8, 12 AM $0.0181
+0.00%
$18.07 million $751,304
Aug 7, 11 PM $0.0181
+0.00%
$18.07 million $756,001
Aug 7, 10 PM $0.0181
+0.55%
$18.07 million $767,694
Aug 7, 9 PM $0.018
+0.00%
$17.97 million $767,279
Aug 7, 8 PM $0.018
+0.00%
$17.97 million $774,630
Aug 7, 7 PM $0.018
+0.00%
$17.97 million $776,070
Aug 7, 6 PM $0.018
+0.00%
$17.97 million $787,612
Aug 7, 5 PM $0.018
+0.00%
$17.97 million $801,832
Aug 7, 4 PM $0.018
+0.00%
$17.97 million $790,788
Aug 7, 3 PM $0.018
+2.83%
$17.97 million $793,760
Aug 7, 2 PM $0.0175
+0.00%
$17.47 million $814,264
Aug 7, 1 PM $0.0175
+0.01%
$17.47 million $794,825
Aug 7, 12 PM $0.0175
+0.00%
$17.47 million $768,216
Aug 7, 11 AM $0.0175
+0.56%
$17.47 million $702,118
Aug 7, 10 AM $0.0175
+0.00%
$17.47 million $683,571
Aug 7, 9 AM $0.0175
+0.57%
$17.47 million $671,822
Aug 7, 8 AM $0.0175
+0.00%
$17.47 million $639,589
Aug 7, 7 AM $0.0175
+0.01%
$17.47 million $630,140
Aug 7, 6 AM $0.0175
+0.56%
$17.47 million $645,765
Aug 7, 5 AM $0.0175
+0.00%
$17.47 million $633,063
Aug 7, 4 AM $0.0175
+0.00%
$17.47 million $645,696
Aug 7, 3 AM $0.0175
+0.00%
$17.47 million $647,470
Aug 7, 2 AM $0.0175
+0.00%
$17.47 million $646,478
Aug 7, 1 AM $0.0175
+0.00%
$17.47 million $645,378
Aug 7, 12 AM $0.0175
+0.00%
$17.47 million $647,061
Aug 6, 11 PM $0.0175
+0.00%
$17.47 million $656,785
Aug 6, 10 PM $0.0175
+0.00%
$17.47 million $667,675
Aug 6, 9 PM $0.0175
+0.00%
$17.47 million $671,090
Aug 6, 8 PM $0.0175
+0.00%
$17.47 million $686,247
Aug 6, 7 PM $0.0175
+0.00%
$17.47 million $703,872