Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $0.0594
+0.35%
$59.26 million $1.75 million
Jun 14, 2023 $0.0592
-3.12%
$59.09 million $862,244
Jun 13, 2023 $0.0611
-1.15%
$60.99 million $765,450
Jun 12, 2023 $0.0618
-1.71%
$61.7 million $3.39 million
Jun 11, 2023 $0.0627
+3.92%
$62.63 million $1.08 million
Jun 10, 2023 $0.0604
-12.03%
$60.26 million $1.99 million
Jun 9, 2023 $0.0686
+0.07%
$68.51 million $1.02 million
Jun 8, 2023 $0.0685
-1.79%
$68.43 million $3.96 million
Jun 7, 2023 $0.0698
-2.31%
$69.68 million $1.04 million
Jun 6, 2023 $0.0714
+0.96%
$71.34 million $2.32 million
Jun 5, 2023 $0.0709
-6.15%
$70.79 million $948,638
Jun 4, 2023 $0.0755
-0.87%
$75.42 million $471,545
Jun 3, 2023 $0.0762
+1.32%
$76.09 million $1.59 million
Jun 2, 2023 $0.0752
+1.81%
$75.1 million $621,731
Jun 1, 2023 $0.0739
-0.98%
$73.76 million $758,625
May 31, 2023 $0.0746
-0.37%
$74.51 million $1.73 million
May 30, 2023 $0.0749
-0.44%
$74.78 million $613,378
May 29, 2023 $0.0752
-1.97%
$75.11 million $1.17 million
May 28, 2023 $0.0768
+6.34%
$76.66 million $913,091
May 27, 2023 $0.0722
-3.01%
$72.09 million $409,909
May 26, 2023 $0.0744
+0.56%
$74.32 million $633,088
May 25, 2023 $0.074
-0.71%
$73.89 million $714,835
May 24, 2023 $0.0745
-3.89%
$74.38 million $947,768
May 23, 2023 $0.0775
+0.77%
$77.4 million $748,397
May 22, 2023 $0.0769
-1.61%
$76.8 million $1.23 million
May 21, 2023 $0.0782
-2.43%
$78.06 million $414,389
May 20, 2023 $0.0801
+0.26%
$80.01 million $575,317
May 19, 2023 $0.0799
+3.39%
$79.8 million $2.9 million
May 18, 2023 $0.0773
-1.50%
$77.2 million $1.06 million
May 17, 2023 $0.0785
+1.94%
$78.38 million $1.07 million
May 16, 2023 $0.077
-0.85%
$76.88 million $606,940
May 15, 2023 $0.0777
-2.67%
$77.55 million $849,509
May 14, 2023 $0.0798
+1.04%
$79.66 million $377,704
May 13, 2023 $0.079
+2.72%
$78.83 million $591,977
May 12, 2023 $0.0769
-1.05%
$76.75 million $2.13 million
May 11, 2023 $0.0777
-2.34%
$77.56 million $3.13 million
May 10, 2023 $0.0797
+1.22%
$79.55 million $3.65 million
May 9, 2023 $0.0786
+0.60%
$78.48 million $1.61 million
May 8, 2023 $0.0781
-9.21%
$77.94 million $3.08 million
May 7, 2023 $0.0859
-0.63%
$85.81 million $776,907
May 6, 2023 $0.0865
-2.57%
$86.36 million $1.42 million
May 5, 2023 $0.0887
+0.58%
$88.55 million $1.61 million
May 4, 2023 $0.0882
+0.39%
$88.02 million $6.48 million
May 3, 2023 $0.0878
+0.34%
$87.71 million $2.1 million
May 2, 2023 $0.0876
+1.19%
$87.43 million $1.33 million
May 1, 2023 $0.0865
-3.83%
$86.37 million $1.51 million
Apr 30, 2023 $0.09
-2.47%
$89.9 million $841,463
Apr 29, 2023 $0.0923
+1.98%
$92.16 million $2.76 million
Apr 28, 2023 $0.0905
+0.66%
$90.34 million $887,611
Apr 27, 2023 $0.0899
+1.82%
$89.76 million $2.36 million