Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $0.0594
+0.35%
$59.26 million $1.75 million
Jun 14, 2023 $0.0592
-3.12%
$59.09 million $862,244
Jun 13, 2023 $0.0611
-1.15%
$60.99 million $765,450
Jun 12, 2023 $0.0618
-1.71%
$61.7 million $3.39 million
Jun 11, 2023 $0.0627
+3.92%
$62.63 million $1.08 million
Jun 10, 2023 $0.0604
-12.03%
$60.26 million $1.99 million
Jun 9, 2023 $0.0686
+0.07%
$68.51 million $1.02 million
Jun 8, 2023 $0.0685
-1.79%
$68.43 million $3.96 million
Jun 7, 2023 $0.0698
-2.31%
$69.68 million $1.04 million
Jun 6, 2023 $0.0714
+0.96%
$71.34 million $2.32 million
Jun 5, 2023 $0.0709
-6.15%
$70.79 million $948,638
Jun 4, 2023 $0.0755
-0.87%
$75.42 million $471,545
Jun 3, 2023 $0.0762
+1.32%
$76.09 million $1.59 million
Jun 2, 2023 $0.0752
+1.81%
$75.1 million $621,731
Jun 1, 2023 $0.0739
-0.98%
$73.76 million $758,625
May 31, 2023 $0.0746
-0.37%
$74.51 million $1.73 million
May 30, 2023 $0.0749
-0.44%
$74.78 million $613,378
May 29, 2023 $0.0752
-1.97%
$75.11 million $1.17 million
May 28, 2023 $0.0768
+6.34%
$76.66 million $913,091
May 27, 2023 $0.0722
-3.01%
$72.09 million $409,909
May 26, 2023 $0.0744
+0.56%
$74.32 million $633,088
May 25, 2023 $0.074
-0.71%
$73.89 million $714,835
May 24, 2023 $0.0745
-3.89%
$74.38 million $947,768
May 23, 2023 $0.0775
+0.77%
$77.4 million $748,397
May 22, 2023 $0.0769
-1.61%
$76.8 million $1.23 million
May 21, 2023 $0.0782
-2.43%
$78.06 million $414,389
May 20, 2023 $0.0801
+0.26%
$80.01 million $575,317
May 19, 2023 $0.0799
+3.39%
$79.8 million $2.9 million
May 18, 2023 $0.0773
-1.50%
$77.2 million $1.06 million
May 17, 2023 $0.0785
+1.94%
$78.38 million $1.07 million
May 16, 2023 $0.077
-0.85%
$76.88 million $606,940
May 15, 2023 $0.0777
-2.67%
$77.55 million $849,509
May 14, 2023 $0.0798
+1.04%
$79.66 million $377,704
May 13, 2023 $0.079
+2.72%
$78.83 million $591,977
May 12, 2023 $0.0769
-1.05%
$76.75 million $2.13 million
May 11, 2023 $0.0777
-2.34%
$77.56 million $3.13 million
May 10, 2023 $0.0797
+1.22%
$79.55 million $3.65 million
May 9, 2023 $0.0786
+0.60%
$78.48 million $1.61 million
May 8, 2023 $0.0781
-9.21%
$77.94 million $3.08 million
May 7, 2023 $0.0859
-0.63%
$85.81 million $776,907
May 6, 2023 $0.0865
-2.57%
$86.36 million $1.42 million
May 5, 2023 $0.0887
+0.58%
$88.55 million $1.61 million
May 4, 2023 $0.0882
+0.39%
$88.02 million $6.48 million
May 3, 2023 $0.0878
+0.34%
$87.71 million $2.1 million
May 2, 2023 $0.0876
+1.19%
$87.43 million $1.33 million
May 1, 2023 $0.0865
-3.83%
$86.37 million $1.51 million
Apr 30, 2023 $0.09
-2.47%
$89.9 million $841,463
Apr 29, 2023 $0.0923
+1.98%
$92.16 million $2.76 million
Apr 28, 2023 $0.0905
+0.66%
$90.34 million $887,611
Apr 27, 2023 $0.0899
+1.82%
$89.76 million $2.36 million