Ardor Historical Data

ARDR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0378
+0.35%
$ 37.77 million $ 746,497
Apr 27, 6 PM $ 0.0378
+0.00%
$ 37.74 million $ 717,212
Apr 27, 5 PM $ 0.0378
+0.00%
$ 37.74 million $ 719,185
Apr 27, 4 PM $ 0.0378
+0.00%
$ 37.74 million $ 717,161
Apr 27, 3 PM $ 0.0379
-11.00%
$ 37.84 million $ 713,693
Apr 27, 2 PM $ 0.0426
+0.92%
$ 42.52 million $ 1.54 million
Apr 27, 1 PM $ 0.0422
-0.43%
$ 42.13 million $ 1.52 million
Apr 27, 12 PM $ 0.0424
-0.13%
$ 42.32 million $ 1.51 million
Apr 27, 11 AM $ 0.0424
-1.47%
$ 42.37 million $ 1.51 million
Apr 27, 10 AM $ 0.043
+0.10%
$ 42.98 million $ 1.49 million
Apr 27, 9 AM $ 0.043
-0.04%
$ 42.93 million $ 1.45 million
Apr 27, 8 AM $ 0.043
-2.52%
$ 42.95 million $ 1.38 million
Apr 27, 7 AM $ 0.0441
+4.20%
$ 44.07 million $ 327,471
Apr 27, 6 AM $ 0.0424
+0.04%
$ 42.29 million $ 118,594
Apr 27, 5 AM $ 0.0423
-0.67%
$ 42.28 million $ 124,848
Apr 27, 4 AM $ 0.0426
-0.50%
$ 42.56 million $ 124,049
Apr 27, 3 AM $ 0.0428
+0.92%
$ 42.78 million $ 126,382
Apr 27, 2 AM $ 0.0425
-0.94%
$ 42.39 million $ 128,582
Apr 27, 1 AM $ 0.0429
+19.79%
$ 42.79 million $ 132,965
Apr 27, 12 AM $ 0.0357
+2.55%
$ 35.63 million $ 271,674
Apr 26, 11 PM $ 0.0347
-0.29%
$ 34.65 million $ 255,208
Apr 26, 10 PM $ 0.0348
-5.45%
$ 34.75 million $ 259,878
Apr 26, 9 PM $ 0.037
-12.31%
$ 36.9 million $ 368,729
Apr 26, 8 PM $ 0.0421
-0.35%
$ 42.08 million $ 103,958
Apr 26, 7 PM $ 0.0423
-0.08%
$ 42.22 million $ 142,454
Apr 26, 6 PM $ 0.0423
-0.04%
$ 42.26 million $ 144,625
Apr 26, 5 PM $ 0.0423
-0.09%
$ 42.27 million $ 154,731
Apr 26, 4 PM $ 0.0424
+0.05%
$ 42.31 million $ 159,769
Apr 26, 3 PM $ 0.0424
+0.13%
$ 42.29 million $ 159,097
Apr 26, 2 PM $ 0.0423
+0.59%
$ 42.23 million $ 162,431
Apr 26, 1 PM $ 0.042
-0.07%
$ 41.98 million $ 169,593
Apr 26, 12 PM $ 0.0421
+0.04%
$ 42.01 million $ 172,879
Apr 26, 11 AM $ 0.0421
+0.07%
$ 42 million $ 165,360
Apr 26, 10 AM $ 0.042
+0.25%
$ 41.97 million $ 163,870
Apr 26, 9 AM $ 0.0419
-0.39%
$ 41.87 million $ 165,936
Apr 26, 8 AM $ 0.042
+0.11%
$ 41.98 million $ 166,568
Apr 26, 7 AM $ 0.042
+0.26%
$ 41.93 million $ 167,193
Apr 26, 6 AM $ 0.0419
-0.13%
$ 41.82 million $ 167,595
Apr 26, 5 AM $ 0.0419
+0.03%
$ 41.88 million $ 170,527
Apr 26, 4 AM $ 0.0419
+0.27%
$ 41.87 million $ 155,525
Apr 26, 3 AM $ 0.0418
-0.29%
$ 41.72 million $ 152,444
Apr 26, 2 AM $ 0.0419
+0.67%
$ 41.84 million $ 145,362
Apr 26, 1 AM $ 0.0415
-0.87%
$ 41.46 million $ 140,674
Apr 26, 12 AM $ 0.0419
-0.43%
$ 41.8 million $ 131,713
Apr 25, 11 PM $ 0.042
+0.38%
$ 41.98 million $ 115,199
Apr 25, 10 PM $ 0.0419
+0.00%
$ 41.83 million $ 112,257
Apr 25, 9 PM $ 0.0419
+0.11%
$ 41.83 million $ 113,190
Apr 25, 8 PM $ 0.0418
+0.59%
$ 41.78 million $ 115,230
Apr 25, 7 PM $ 0.0416
+0.20%
$ 41.54 million $ 113,274
Apr 25, 6 PM $ 0.0415
-0.37%
$ 41.42 million $ 112,953