Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 PM $0.018
-0.55%
$17.97 million $1.23 million
Aug 10, 8 PM $0.0181
+0.55%
$18.07 million $1.28 million
Aug 10, 7 PM $0.018
-0.55%
$17.97 million $1.33 million
Aug 10, 6 PM $0.0181
+0.00%
$18.07 million $1.34 million
Aug 10, 5 PM $0.0181
+0.55%
$18.07 million $1.31 million
Aug 10, 4 PM $0.018
-0.55%
$17.97 million $1.28 million
Aug 10, 3 PM $0.0181
+0.58%
$18.07 million $1.27 million
Aug 10, 2 PM $0.018
-0.50%
$17.96 million $1.26 million
Aug 10, 1 PM $0.0181
+0.50%
$18.05 million $1.25 million
Aug 10, 12 PM $0.018
+0.00%
$17.96 million $1.15 million
Aug 10, 11 AM $0.018
-0.54%
$17.97 million $1.1 million
Aug 10, 10 AM $0.0181
+0.55%
$18.06 million $1.09 million
Aug 10, 9 AM $0.018
+0.00%
$17.96 million $1.07 million
Aug 10, 8 AM $0.018
-0.54%
$17.96 million $1.04 million
Aug 10, 7 AM $0.0181
+0.52%
$18.06 million $1.04 million
Aug 10, 6 AM $0.018
-0.53%
$17.97 million $1.01 million
Aug 10, 5 AM $0.0181
+0.00%
$18.06 million $978,543
Aug 10, 4 AM $0.0181
+0.55%
$18.06 million $966,513
Aug 10, 3 AM $0.0181
+0.55%
$18.06 million $947,160
Aug 10, 2 AM $0.018
-0.03%
$17.96 million $925,107
Aug 10, 1 AM $0.018
+0.00%
$17.97 million $899,452
Aug 10, 12 AM $0.018
+0.00%
$17.97 million $887,519
Aug 9, 11 PM $0.018
-0.55%
$17.97 million $841,639
Aug 9, 10 PM $0.0181
+0.55%
$18.07 million $807,629
Aug 9, 9 PM $0.018
+0.00%
$17.97 million $769,180
Aug 9, 8 PM $0.018
+0.00%
$17.97 million $737,275
Aug 9, 7 PM $0.018
+0.00%
$17.97 million $714,058
Aug 9, 6 PM $0.018
+0.00%
$17.97 million $708,068
Aug 9, 5 PM $0.018
+0.00%
$17.97 million $720,091
Aug 9, 4 PM $0.018
+0.00%
$17.97 million $726,697
Aug 9, 3 PM $0.018
+0.00%
$17.97 million $704,128
Aug 9, 2 PM $0.0181
+0.55%
$18.07 million $674,153
Aug 9, 1 PM $0.018
+0.00%
$17.97 million $657,695
Aug 9, 12 PM $0.018
-0.01%
$17.96 million $618,775
Aug 9, 11 AM $0.018
+0.00%
$17.97 million $610,519
Aug 9, 10 AM $0.018
+0.01%
$17.97 million $602,171
Aug 9, 9 AM $0.018
+0.00%
$17.96 million $579,227
Aug 9, 8 AM $0.018
+0.01%
$17.96 million $577,966
Aug 9, 7 AM $0.018
+0.00%
$17.96 million $547,175
Aug 9, 6 AM $0.018
-0.02%
$17.96 million $510,351
Aug 9, 5 AM $0.018
+0.01%
$17.97 million $501,327
Aug 9, 4 AM $0.018
+0.00%
$17.96 million $485,821
Aug 9, 3 AM $0.018
+0.00%
$17.96 million $477,037
Aug 9, 2 AM $0.018
+0.00%
$17.96 million $471,626
Aug 9, 1 AM $0.018
+0.00%
$17.96 million $453,363
Aug 9, 12 AM $0.018
-0.01%
$17.96 million $430,122
Aug 8, 11 PM $0.018
+0.00%
$17.96 million $421,102
Aug 8, 10 PM $0.018
+0.00%
$17.96 million $410,608
Aug 8, 9 PM $0.018
+0.00%
$17.96 million $378,610
Aug 8, 8 PM $0.018
-0.58%
$17.96 million $360,760