Ardor Historical Data

ARDR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0418
+0.08%
$ 41.71 million $ 63,116
Apr 29, 7 PM $ 0.0417
-0.04%
$ 41.68 million $ 61,965
Apr 29, 6 PM $ 0.0418
-0.57%
$ 41.69 million $ 60,698
Apr 29, 5 PM $ 0.042
+0.05%
$ 41.93 million $ 59,188
Apr 29, 4 PM $ 0.042
-0.19%
$ 41.91 million $ 58,598
Apr 29, 3 PM $ 0.0421
-0.33%
$ 41.99 million $ 62,659
Apr 29, 2 PM $ 0.0422
-0.01%
$ 42.13 million $ 168,938
Apr 29, 1 PM $ 0.0422
-0.81%
$ 42.13 million $ 168,873
Apr 29, 12 PM $ 0.0424
-0.06%
$ 42.38 million $ 167,662
Apr 29, 11 AM $ 0.0425
-0.43%
$ 42.41 million $ 170,768
Apr 29, 10 AM $ 0.0427
+0.42%
$ 42.6 million $ 170,344
Apr 29, 9 AM $ 0.0425
-0.03%
$ 42.42 million $ 168,664
Apr 29, 8 AM $ 0.0425
-0.36%
$ 42.43 million $ 167,899
Apr 29, 7 AM $ 0.0426
+0.35%
$ 42.58 million $ 171,930
Apr 29, 6 AM $ 0.0425
-0.93%
$ 42.43 million $ 173,133
Apr 29, 5 AM $ 0.0429
+0.51%
$ 42.83 million $ 178,528
Apr 29, 4 AM $ 0.0427
+0.07%
$ 42.61 million $ 182,920
Apr 29, 3 AM $ 0.0426
-0.31%
$ 42.58 million $ 182,163
Apr 29, 2 AM $ 0.0428
+0.38%
$ 42.71 million $ 194,794
Apr 29, 1 AM $ 0.0426
-0.30%
$ 42.55 million $ 206,204
Apr 29, 12 AM $ 0.0427
-1.66%
$ 42.68 million $ 217,390
Apr 28, 11 PM $ 0.0434
+0.61%
$ 43.38 million $ 246,473
Apr 28, 10 PM $ 0.0432
-0.93%
$ 43.12 million $ 239,722
Apr 28, 9 PM $ 0.0435
+1.23%
$ 43.39 million $ 231,346
Apr 28, 8 PM $ 0.0431
+0.18%
$ 42.99 million $ 224,905
Apr 28, 7 PM $ 0.0431
+0.02%
$ 43.03 million $ 223,882
Apr 28, 6 PM $ 0.0431
+0.63%
$ 43.02 million $ 332,204
Apr 28, 5 PM $ 0.0428
-1.07%
$ 42.75 million $ 329,634
Apr 28, 4 PM $ 0.0433
+1.08%
$ 43.21 million $ 330,691
Apr 28, 3 PM $ 0.0428
+0.00%
$ 42.75 million $ 324,133
Apr 28, 2 PM $ 0.0428
+0.29%
$ 42.75 million $ 1.41 million
Apr 28, 1 PM $ 0.0427
-0.40%
$ 42.63 million $ 1.41 million
Apr 28, 12 PM $ 0.0429
-0.44%
$ 42.81 million $ 1.4 million
Apr 28, 11 AM $ 0.0431
+0.59%
$ 42.99 million $ 1.39 million
Apr 28, 10 AM $ 0.0428
-0.51%
$ 42.74 million $ 1.39 million
Apr 28, 9 AM $ 0.043
+0.47%
$ 42.96 million $ 1.4 million
Apr 28, 8 AM $ 0.0428
-0.81%
$ 42.76 million $ 1.42 million
Apr 28, 7 AM $ 0.0432
+0.36%
$ 43.11 million $ 1.62 million
Apr 28, 6 AM $ 0.043
-0.05%
$ 42.96 million $ 1.66 million
Apr 28, 5 AM $ 0.043
-0.48%
$ 42.98 million $ 1.65 million
Apr 28, 4 AM $ 0.0433
+1.01%
$ 43.18 million $ 1.65 million
Apr 28, 3 AM $ 0.0428
-0.82%
$ 42.75 million $ 1.61 million
Apr 28, 2 AM $ 0.0432
+0.02%
$ 43.1 million $ 1.56 million
Apr 28, 1 AM $ 0.0432
+13.87%
$ 43.09 million $ 1.51 million
Apr 28, 12 AM $ 0.0379
-0.26%
$ 37.84 million $ 821,504
Apr 27, 11 PM $ 0.038
-0.45%
$ 37.94 million $ 741,925
Apr 27, 10 PM $ 0.0382
+0.48%
$ 38.12 million $ 780,803
Apr 27, 9 PM $ 0.0381
+0.76%
$ 38.03 million $ 762,978
Apr 27, 8 PM $ 0.0377
-0.60%
$ 37.64 million $ 724,500
Apr 27, 7 PM $ 0.0378
+0.35%
$ 37.77 million $ 746,497