Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 PM $0.0179
+0.00%
$17.86 million $401,968
Aug 12, 9 PM $0.0179
-0.55%
$17.86 million $402,762
Aug 12, 8 PM $0.018
+0.54%
$17.96 million $403,632
Aug 12, 7 PM $0.018
+1.11%
$17.96 million $404,111
Aug 12, 6 PM $0.0179
-0.55%
$17.86 million $406,788
Aug 12, 5 PM $0.018
+0.00%
$17.96 million $420,041
Aug 12, 4 PM $0.018
+1.10%
$17.96 million $426,504
Aug 12, 3 PM $0.0179
-5.45%
$17.86 million $434,835
Aug 12, 2 PM $0.0185
+9.57%
$18.51 million $474,243
Aug 12, 1 PM $0.0169
-5.82%
$16.89 million $486,436
Aug 12, 12 PM $0.018
+0.54%
$17.94 million $515,403
Aug 12, 11 AM $0.0179
-0.05%
$17.84 million $499,002
Aug 12, 10 AM $0.0179
-0.52%
$17.85 million $506,641
Aug 12, 9 AM $0.018
+0.54%
$17.95 million $490,166
Aug 12, 8 AM $0.0179
+0.06%
$17.85 million $489,024
Aug 12, 7 AM $0.0179
-0.53%
$17.84 million $485,192
Aug 12, 6 AM $0.018
-0.01%
$17.93 million $483,137
Aug 12, 5 AM $0.018
+0.00%
$17.94 million $486,773
Aug 12, 4 AM $0.018
-0.04%
$17.94 million $479,634
Aug 12, 3 AM $0.018
+0.49%
$17.94 million $475,656
Aug 12, 2 AM $0.0179
-14.68%
$17.86 million $465,143
Aug 12, 1 AM $0.0205
-2.01%
$20.51 million $140,642
Aug 12, 12 AM $0.021
+1.31%
$20.93 million $123,927
Aug 11, 11 PM $0.0207
-1.29%
$20.66 million $133,510
Aug 11, 10 PM $0.021
+0.00%
$20.93 million $123,927
Aug 11, 9 PM $0.0208
-0.88%
$20.74 million $130,553
Aug 11, 8 PM $0.021
+0.50%
$20.93 million $123,927
Aug 11, 7 PM $0.0209
-0.50%
$20.82 million $127,422
Aug 11, 6 PM $0.021
+0.00%
$20.93 million $123,927
Aug 11, 5 PM $0.021
+0.00%
$20.93 million $123,927
Aug 11, 4 PM $0.021
+13.48%
$20.93 million $123,927
Aug 11, 3 PM $0.0209
+16.84%
$20.82 million $127,422
Aug 11, 2 PM $0.0178
-10.49%
$17.82 million $613,697
Aug 11, 1 PM $0.0199
-0.43%
$19.91 million $172,610
Aug 11, 12 PM $0.02
+0.27%
$20 million $172,951
Aug 11, 11 AM $0.02
+11.76%
$19.94 million $170,884
Aug 11, 10 AM $0.0179
-0.52%
$17.84 million $766,997
Aug 11, 9 AM $0.018
+0.50%
$17.94 million $801,334
Aug 11, 8 AM $0.0179
+0.00%
$17.85 million $830,931
Aug 11, 7 AM $0.0179
-0.60%
$17.85 million $864,558
Aug 11, 6 AM $0.018
-0.02%
$17.96 million $915,692
Aug 11, 5 AM $0.018
-0.05%
$17.96 million $941,880
Aug 11, 4 AM $0.018
+0.05%
$17.97 million $964,482
Aug 11, 3 AM $0.018
-0.59%
$17.96 million $978,217
Aug 11, 2 AM $0.0181
+0.55%
$18.07 million $985,453
Aug 11, 1 AM $0.018
-0.55%
$17.97 million $1.03 million
Aug 11, 12 AM $0.0181
+0.00%
$18.07 million $1.07 million
Aug 10, 11 PM $0.0181
+0.55%
$18.07 million $1.11 million
Aug 10, 10 PM $0.018
+0.00%
$17.97 million $1.15 million
Aug 10, 9 PM $0.018
-0.55%
$17.97 million $1.23 million