Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.0723
+1.05%
$72.15 million $1.87 million
Sep 22, 2023 $0.0715
+5.26%
$71.4 million $3.73 million
Sep 21, 2023 $0.0679
+0.53%
$67.8 million $2.17 million
Sep 20, 2023 $0.0675
+4.17%
$67.44 million $3.1 million
Sep 19, 2023 $0.0648
+0.12%
$64.74 million $1.01 million
Sep 18, 2023 $0.0648
+0.12%
$64.67 million $1.65 million
Sep 17, 2023 $0.0647
-1.92%
$64.59 million $2.13 million
Sep 16, 2023 $0.066
+1.86%
$65.86 million $1.05 million
Sep 15, 2023 $0.0647
+1.33%
$64.64 million $987,495
Sep 14, 2023 $0.0639
+2.22%
$63.79 million $811,390
Sep 13, 2023 $0.0625
+1.40%
$62.41 million $2.32 million
Sep 12, 2023 $0.0616
+2.26%
$61.55 million $744,155
Sep 11, 2023 $0.0603
-3.00%
$60.19 million $1.13 million
Sep 10, 2023 $0.0621
-4.18%
$62.05 million $988,220
Sep 9, 2023 $0.0649
+2.85%
$64.77 million $7.11 million
Sep 8, 2023 $0.063
+3.04%
$62.88 million $1.34 million
Sep 7, 2023 $0.0611
-0.02%
$61.02 million $384,760
Sep 6, 2023 $0.0611
-0.56%
$61.05 million $428,470
Sep 5, 2023 $0.0615
+0.76%
$61.4 million $361,703
Sep 4, 2023 $0.061
-1.29%
$60.93 million $436,436
Sep 3, 2023 $0.0618
+0.11%
$61.73 million $718,514
Sep 2, 2023 $0.0618
-0.16%
$61.66 million $707,690
Sep 1, 2023 $0.0619
+0.17%
$61.76 million $1.12 million
Aug 31, 2023 $0.0617
-2.04%
$61.65 million $5.72 million
Aug 30, 2023 $0.063
-1.56%
$62.93 million $509,529
Aug 29, 2023 $0.064
+1.93%
$63.93 million $1.34 million
Aug 28, 2023 $0.0628
-2.85%
$62.72 million $861,024
Aug 27, 2023 $0.0647
-0.90%
$64.57 million $2.01 million
Aug 26, 2023 $0.0653
+2.29%
$65.15 million $1.77 million
Aug 25, 2023 $0.0638
+1.45%
$63.69 million $1.95 million
Aug 24, 2023 $0.0629
-0.04%
$62.78 million $664,218
Aug 23, 2023 $0.0629
+1.17%
$62.8 million $648,489
Aug 22, 2023 $0.0622
-2.77%
$62.08 million $577,198
Aug 21, 2023 $0.0639
-1.17%
$63.8 million $703,491
Aug 20, 2023 $0.0646
+0.84%
$64.48 million $838,127
Aug 19, 2023 $0.064
+1.65%
$63.95 million $759,327
Aug 18, 2023 $0.063
+2.18%
$62.91 million $1.33 million
Aug 17, 2023 $0.0617
-5.81%
$61.56 million $2.14 million
Aug 16, 2023 $0.0655
-7.94%
$65.36 million $6.05 million
Aug 15, 2023 $0.0711
-3.35%
$71.01 million $1.3 million
Aug 14, 2023 $0.0736
-0.18%
$73.47 million $680,341
Aug 13, 2023 $0.0737
-0.88%
$73.59 million $585,958
Aug 12, 2023 $0.0744
+0.43%
$74.25 million $573,409
Aug 11, 2023 $0.074
-0.34%
$73.93 million $1.52 million
Aug 10, 2023 $0.0743
+0.48%
$74.18 million $2.81 million
Aug 9, 2023 $0.0739
-0.37%
$73.8 million $1.79 million
Aug 8, 2023 $0.0742
+1.64%
$74.06 million $1.9 million
Aug 7, 2023 $0.073
-0.73%
$72.86 million $1.23 million
Aug 6, 2023 $0.0735
-2.08%
$73.4 million $1.51 million
Aug 5, 2023 $0.0751
-0.64%
$74.96 million $2.16 million