Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 AM $0.0174
+0.00%
$17.37 million $519,981
Aug 14, 11 PM $0.0174
+0.00%
$17.37 million $530,599
Aug 14, 10 PM $0.0174
+0.00%
$17.37 million $538,090
Aug 14, 9 PM $0.0174
+0.00%
$17.37 million $539,848
Aug 14, 8 PM $0.0174
+0.00%
$17.37 million $543,232
Aug 14, 7 PM $0.0174
-0.57%
$17.37 million $542,436
Aug 14, 6 PM $0.0175
+0.00%
$17.47 million $547,512
Aug 14, 5 PM $0.0175
+0.00%
$17.47 million $550,802
Aug 14, 4 PM $0.0175
+0.00%
$17.47 million $565,250
Aug 14, 3 PM $0.0175
+1.83%
$17.47 million $619,450
Aug 14, 2 PM $0.0172
-1.19%
$17.16 million $9,009
Aug 14, 1 PM $0.0174
+2.92%
$17.37 million $568,902
Aug 14, 12 PM $0.0169
-2.84%
$16.88 million $540,686
Aug 14, 11 AM $0.0174
+0.00%
$17.37 million $530,396
Aug 14, 10 AM $0.0174
+6.00%
$17.37 million $519,924
Aug 14, 9 AM $0.0169
+0.00%
$16.88 million $501,551
Aug 14, 8 AM $0.0169
-3.37%
$16.88 million $489,410
Aug 14, 7 AM $0.0175
+0.56%
$17.47 million $461,588
Aug 14, 6 AM $0.0174
+0.00%
$17.37 million $442,840
Aug 14, 5 AM $0.0174
-16.99%
$17.37 million $422,036
Aug 14, 4 AM $0.0209
+0.00%
$20.88 million $125,732
Aug 14, 3 AM $0.0209
+0.00%
$20.88 million $125,734
Aug 14, 2 AM $0.0209
+0.00%
$20.88 million $125,735
Aug 14, 1 AM $0.0209
-0.02%
$20.88 million $125,679
Aug 14, 12 AM $0.0209
+0.00%
$20.88 million $125,517
Aug 13, 11 PM $0.021
+0.21%
$20.93 million $123,927
Aug 13, 10 PM $0.0209
-0.21%
$20.88 million $125,443
Aug 13, 9 PM $0.021
+0.00%
$20.93 million $123,927
Aug 13, 8 PM $0.021
+0.00%
$20.93 million $123,927
Aug 13, 7 PM $0.0209
-0.09%
$20.91 million $124,562
Aug 13, 6 PM $0.021
+0.00%
$20.93 million $123,927
Aug 13, 5 PM $0.021
+0.00%
$20.93 million $123,927
Aug 13, 4 PM $0.021
+19.80%
$20.93 million $123,927
Aug 13, 3 PM $0.0175
+0.76%
$17.47 million $304,671
Aug 13, 2 PM $0.0174
-0.66%
$17.34 million $372,337
Aug 13, 1 PM $0.0175
+0.48%
$17.45 million $373,247
Aug 13, 12 PM $0.0174
-2.87%
$17.37 million $377,549
Aug 13, 11 AM $0.0179
+0.01%
$17.88 million $405,898
Aug 13, 10 AM $0.0179
-0.03%
$17.88 million $409,062
Aug 13, 9 AM $0.0179
-0.21%
$17.88 million $431,362
Aug 13, 8 AM $0.0179
+0.48%
$17.92 million $437,118
Aug 13, 7 AM $0.0179
-0.01%
$17.92 million $434,325
Aug 13, 6 AM $0.018
+0.42%
$17.92 million $431,977
Aug 13, 5 AM $0.0179
-0.48%
$17.85 million $443,831
Aug 13, 4 AM $0.018
-0.07%
$17.93 million $432,737
Aug 13, 3 AM $0.018
+0.38%
$17.95 million $421,957
Aug 13, 2 AM $0.0179
-0.43%
$17.88 million $427,880
Aug 13, 1 AM $0.018
+0.00%
$17.96 million $426,029
Aug 13, 12 AM $0.0179
-0.56%
$17.86 million $427,714
Aug 12, 11 PM $0.018
+0.55%
$17.96 million $421,594