Ardor Historical Data

ARDR Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0323
-0.31%
$ 32.25 million $ 302,596
May 3, 8 PM $ 0.0324
+0.31%
$ 32.35 million $ 315,422
May 3, 7 PM $ 0.0323
+0.00%
$ 32.25 million $ 319,480
May 3, 6 PM $ 0.0323
+0.00%
$ 32.25 million $ 335,220
May 3, 5 PM $ 0.0323
+0.00%
$ 32.25 million $ 337,071
May 3, 4 PM $ 0.0323
+0.00%
$ 32.25 million $ 353,258
May 3, 3 PM $ 0.0323
-1.26%
$ 32.25 million $ 360,058
May 3, 2 PM $ 0.0327
+1.28%
$ 32.66 million $ 377,901
May 3, 1 PM $ 0.0323
-1.25%
$ 32.25 million $ 361,767
May 3, 12 PM $ 0.0327
+1.27%
$ 32.66 million $ 363,719
May 3, 11 AM $ 0.0323
+0.00%
$ 32.25 million $ 355,422
May 3, 10 AM $ 0.0323
-1.19%
$ 32.25 million $ 371,349
May 3, 9 AM $ 0.0327
+0.06%
$ 32.64 million $ 382,663
May 3, 8 AM $ 0.0327
+0.83%
$ 32.62 million $ 380,624
May 3, 7 AM $ 0.0324
-0.77%
$ 32.35 million $ 383,471
May 3, 6 AM $ 0.0327
+1.39%
$ 32.7 million $ 367,155
May 3, 5 AM $ 0.0323
+0.00%
$ 32.25 million $ 351,796
May 3, 4 AM $ 0.0323
+0.00%
$ 32.25 million $ 353,442
May 3, 3 AM $ 0.0323
+0.00%
$ 32.25 million $ 358,605
May 3, 2 AM $ 0.0323
+0.00%
$ 32.25 million $ 351,622
May 3, 1 AM $ 0.0323
+0.00%
$ 32.25 million $ 348,089
May 3, 12 AM $ 0.0323
+0.00%
$ 32.25 million $ 343,065
May 2, 11 PM $ 0.0323
+0.00%
$ 32.25 million $ 355,691
May 2, 10 PM $ 0.0323
+0.00%
$ 32.25 million $ 375,190
May 2, 9 PM $ 0.0323
-22.65%
$ 32.25 million $ 384,621
May 2, 8 PM $ 0.0418
-0.46%
$ 41.7 million $ 33,954
May 2, 7 PM $ 0.0419
+0.65%
$ 41.87 million $ 33,765
May 2, 6 PM $ 0.0419
+0.50%
$ 41.81 million $ 32,770
May 2, 5 PM $ 0.0417
-0.14%
$ 41.6 million $ 32,615
May 2, 4 PM $ 0.0417
+0.33%
$ 41.68 million $ 31,512
May 2, 3 PM $ 0.0416
-0.86%
$ 41.56 million $ 30,960
May 2, 2 PM $ 0.042
+0.03%
$ 41.9 million $ 59,018
May 2, 1 PM $ 0.042
+0.30%
$ 41.89 million $ 57,726
May 2, 12 PM $ 0.0418
+0.11%
$ 41.77 million $ 56,237
May 2, 11 AM $ 0.0418
+0.07%
$ 41.72 million $ 50,218
May 2, 10 AM $ 0.0418
-0.06%
$ 41.69 million $ 50,986
May 2, 9 AM $ 0.0418
+0.52%
$ 41.72 million $ 51,179
May 2, 8 AM $ 0.0417
+0.18%
$ 41.68 million $ 54,254
May 2, 7 AM $ 0.0416
-0.50%
$ 41.52 million $ 45,527
May 2, 6 AM $ 0.0418
+0.03%
$ 41.72 million $ 45,296
May 2, 5 AM $ 0.0418
+0.02%
$ 41.71 million $ 44,675
May 2, 4 AM $ 0.0418
-0.20%
$ 41.71 million $ 45,627
May 2, 3 AM $ 0.0418
+0.04%
$ 41.79 million $ 45,088
May 2, 2 AM $ 0.0418
+0.26%
$ 41.77 million $ 45,409
May 2, 1 AM $ 0.0417
-0.25%
$ 41.66 million $ 41,506
May 2, 12 AM $ 0.0418
-0.22%
$ 41.76 million $ 40,630
May 1, 11 PM $ 0.0419
+0.13%
$ 41.86 million $ 39,666
May 1, 10 PM $ 0.0418
+0.17%
$ 41.76 million $ 37,272
May 1, 9 PM $ 0.0418
-0.03%
$ 41.69 million $ 36,896
May 1, 8 PM $ 0.0418
+0.30%
$ 41.7 million $ 36,991