Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.0995
-0.31%
$99.3 million $1.97 million
Dec 31, 2023 $0.0998
+0.34%
$99.63 million $3.23 million
Dec 30, 2023 $0.0994
-0.23%
$99.29 million $2.18 million
Dec 29, 2023 $0.0997
-0.71%
$99.51 million $3.49 million
Dec 28, 2023 $0.1
-2.35%
$100.22 million $3.78 million
Dec 27, 2023 $0.103
+0.78%
$102.63 million $4.16 million
Dec 26, 2023 $0.102
-3.38%
$101.84 million $5.61 million
Dec 25, 2023 $0.106
+2.20%
$105.4 million $4.36 million
Dec 24, 2023 $0.103
+0.78%
$103.13 million $5.43 million
Dec 23, 2023 $0.102
+0.68%
$102.33 million $2.7 million
Dec 22, 2023 $0.102
+0.97%
$101.64 million $3.23 million
Dec 21, 2023 $0.101
+1.33%
$100.67 million $2.82 million
Dec 20, 2023 $0.0995
+2.11%
$99.34 million $3.22 million
Dec 19, 2023 $0.0974
-0.96%
$97.29 million $2.83 million
Dec 18, 2023 $0.0984
-2.42%
$98.23 million $5.21 million
Dec 17, 2023 $0.101
-2.06%
$100.67 million $2.97 million
Dec 16, 2023 $0.103
+0.66%
$102.79 million $2.2 million
Dec 15, 2023 $0.103
-2.20%
$102.43 million $3.57 million
Dec 14, 2023 $0.105
+1.19%
$104.72 million $3.63 million
Dec 13, 2023 $0.104
+2.12%
$103.49 million $4.06 million
Dec 12, 2023 $0.101
-0.53%
$101.33 million $6.27 million
Dec 11, 2023 $0.102
-7.16%
$101.87 million $8.11 million
Dec 10, 2023 $0.11
-1.79%
$109.72 million $5.27 million
Dec 9, 2023 $0.112
+0.73%
$111.72 million $5.74 million
Dec 8, 2023 $0.111
+1.47%
$110.91 million $4.62 million
Dec 7, 2023 $0.109
-1.19%
$109.3 million $8.6 million
Dec 6, 2023 $0.111
+5.78%
$110.61 million $31.32 million
Dec 5, 2023 $0.105
+4.50%
$104.56 million $10.36 million
Dec 4, 2023 $0.1
+0.18%
$100.06 million $5.46 million
Dec 3, 2023 $0.1
-0.90%
$99.87 million $3.56 million
Dec 2, 2023 $0.101
+2.08%
$100.78 million $4.33 million
Dec 1, 2023 $0.0989
+0.27%
$98.72 million $3.29 million
Nov 30, 2023 $0.0986
-1.35%
$98.45 million $2.64 million
Nov 29, 2023 $0.0999
+1.12%
$99.79 million $3.8 million
Nov 28, 2023 $0.0988
+0.85%
$98.68 million $3.7 million
Nov 27, 2023 $0.098
-3.06%
$97.84 million $5.41 million
Nov 26, 2023 $0.101
-0.86%
$100.93 million $4.97 million
Nov 25, 2023 $0.102
-1.64%
$101.81 million $5.98 million
Nov 24, 2023 $0.104
+1.30%
$103.51 million $8.88 million
Nov 23, 2023 $0.102
-0.86%
$102.18 million $7.73 million
Nov 22, 2023 $0.103
+3.79%
$103.06 million $11.79 million
Nov 21, 2023 $0.0995
-14.56%
$99.3 million $22.87 million
Nov 20, 2023 $0.116
+2.32%
$116.22 million $62.05 million
Nov 19, 2023 $0.114
-18.04%
$113.58 million $224.39 million
Nov 18, 2023 $0.139
+1.86%
$138.6 million $35.28 million
Nov 17, 2023 $0.136
+13.61%
$136.06 million $49.83 million
Nov 16, 2023 $0.12
+1.89%
$119.75 million $15.13 million
Nov 15, 2023 $0.118
+7.66%
$117.53 million $14.08 million
Nov 14, 2023 $0.109
+9.09%
$109.17 million $26.01 million
Nov 13, 2023 $0.1
+0.60%
$100.08 million $5.69 million