Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:15 PM $0.0293
+0.00%
$29.22 million $881,102
11:14 PM $0.0293
+0.00%
$29.22 million $883,867
11:13 PM $0.0293
+0.00%
$29.22 million $884,162
11:12 PM $0.0293
+0.00%
$29.22 million $884,549
11:11 PM $0.0293
+0.00%
$29.22 million $883,645
11:10 PM $0.0293
-0.01%
$29.22 million $883,884
11:09 PM $0.0293
+0.00%
$29.22 million $884,099
11:08 PM $0.0293
+0.00%
$29.22 million $884,142
11:07 PM $0.0293
+0.00%
$29.22 million $884,194
11:06 PM $0.0293
+0.00%
$29.22 million $884,184
11:05 PM $0.0293
+0.00%
$29.22 million $884,124
11:04 PM $0.0293
+0.00%
$29.22 million $882,886
11:03 PM $0.0293
+0.00%
$29.22 million $881,751
11:02 PM $0.0293
+0.00%
$29.22 million $881,193
11:01 PM $0.0293
+0.00%
$29.22 million $881,034
11:00 PM $0.0293
-0.02%
$29.22 million $880,914
10:59 PM $0.0294
+0.33%
$29.32 million $885,276
10:58 PM $0.0294
+0.00%
$29.32 million $884,634
10:57 PM $0.0294
+0.33%
$29.32 million $876,246
10:56 PM $0.0294
-0.33%
$29.32 million $873,408
10:55 PM $0.0294
+0.33%
$29.32 million $865,880
10:54 PM $0.0293
-0.33%
$29.23 million $861,467
10:53 PM $0.0294
+0.33%
$29.23 million $861,591
10:52 PM $0.0294
+0.00%
$29.23 million $861,537
10:51 PM $0.0294
+0.33%
$29.23 million $860,097
10:50 PM $0.0293
+0.00%
$29.23 million $860,065
10:49 PM $0.0293
-0.33%
$29.23 million $859,983
10:48 PM $0.0294
+0.00%
$29.23 million $860,308
10:47 PM $0.0294
+0.00%
$29.23 million $861,132
10:46 PM $0.0294
+0.33%
$29.23 million $860,904
10:45 PM $0.0294
+0.33%
$29.23 million $860,649
10:44 PM $0.0293
-0.33%
$29.23 million $859,030
10:43 PM $0.0294
+0.33%
$29.23 million $859,273
10:42 PM $0.0293
-0.33%
$29.23 million $859,100
10:41 PM $0.0294
+0.33%
$29.23 million $858,996
10:40 PM $0.0293
+0.00%
$29.23 million $859,763
10:39 PM $0.0293
-0.33%
$29.23 million $859,458
10:38 PM $0.0294
+0.33%
$29.23 million $859,566
10:37 PM $0.0294
+0.00%
$29.23 million $859,755
10:36 PM $0.0294
+0.00%
$29.23 million $859,842
10:35 PM $0.0294
+0.33%
$29.23 million $860,002
10:34 PM $0.0293
-0.33%
$29.23 million $859,848
10:33 PM $0.0294
+0.00%
$29.23 million $859,898
10:32 PM $0.0294
+0.33%
$29.23 million $859,520
10:31 PM $0.0294
+0.00%
$29.23 million $858,866
10:30 PM $0.0294
+0.00%
$29.23 million $857,782
10:29 PM $0.0294
+0.00%
$29.33 million $856,278
10:28 PM $0.0294
+0.00%
$29.33 million $844,873
10:27 PM $0.0294
+0.00%
$29.33 million $844,717
10:26 PM $0.0294
+0.00%
$29.33 million $844,779