Ardor Historical Data

ARDR Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0427
+0.13%
$ 42.6 million $ 104,471
May 5, 9 PM $ 0.0426
-0.10%
$ 42.54 million $ 101,176
May 5, 8 PM $ 0.0426
+0.17%
$ 42.58 million $ 100,894
May 5, 7 PM $ 0.0426
-0.09%
$ 42.51 million $ 99,029
May 5, 6 PM $ 0.0426
+0.32%
$ 42.54 million $ 99,070
May 5, 5 PM $ 0.0425
-0.51%
$ 42.41 million $ 98,439
May 5, 4 PM $ 0.0427
+0.50%
$ 42.62 million $ 97,457
May 5, 3 PM $ 0.0424
-0.80%
$ 42.36 million $ 91,146
May 5, 2 PM $ 0.0428
-0.29%
$ 42.7 million $ 208,859
May 5, 1 PM $ 0.0429
+0.42%
$ 42.82 million $ 201,661
May 5, 12 PM $ 0.0427
+0.30%
$ 42.64 million $ 200,707
May 5, 11 AM $ 0.0426
+0.34%
$ 42.52 million $ 197,981
May 5, 10 AM $ 0.0424
-0.05%
$ 42.37 million $ 178,701
May 5, 9 AM $ 0.0425
+0.10%
$ 42.39 million $ 176,223
May 5, 8 AM $ 0.0424
-0.68%
$ 42.35 million $ 173,061
May 5, 7 AM $ 0.0427
+0.28%
$ 42.64 million $ 162,837
May 5, 6 AM $ 0.0425
-0.55%
$ 42.43 million $ 141,886
May 5, 5 AM $ 0.0427
+1.37%
$ 42.67 million $ 117,407
May 5, 4 AM $ 0.0422
-0.46%
$ 42.09 million $ 58,310
May 5, 3 AM $ 0.0424
+0.61%
$ 42.29 million $ 57,052
May 5, 2 AM $ 0.0421
+0.63%
$ 42.04 million $ 55,136
May 5, 1 AM $ 0.0418
+0.11%
$ 41.77 million $ 41,730
May 5, 12 AM $ 0.0418
+0.15%
$ 41.7 million $ 38,967
May 4, 11 PM $ 0.0417
+0.07%
$ 41.64 million $ 37,187
May 4, 10 PM $ 0.0417
+0.04%
$ 41.61 million $ 36,457
May 4, 9 PM $ 0.0417
-0.04%
$ 41.68 million $ 35,688
May 4, 8 PM $ 0.0418
-0.07%
$ 41.7 million $ 34,750
May 4, 7 PM $ 0.0418
+0.07%
$ 41.72 million $ 33,157
May 4, 6 PM $ 0.0418
-0.03%
$ 41.7 million $ 34,451
May 4, 5 PM $ 0.0418
+0.00%
$ 41.71 million $ 34,540
May 4, 4 PM $ 0.0418
+0.05%
$ 41.71 million $ 34,268
May 4, 3 PM $ 0.0418
-0.41%
$ 41.69 million $ 34,138
May 4, 2 PM $ 0.0419
+0.20%
$ 41.86 million $ 82,033
May 4, 1 PM $ 0.0418
+0.10%
$ 41.78 million $ 73,787
May 4, 12 PM $ 0.0418
+0.05%
$ 41.74 million $ 75,844
May 4, 11 AM $ 0.0418
+0.10%
$ 41.77 million $ 74,232
May 4, 10 AM $ 0.0418
+28.96%
$ 41.72 million $ 74,117
May 4, 9 AM $ 0.0324
+0.00%
$ 32.35 million $ 258,495
May 4, 8 AM $ 0.0324
-0.31%
$ 32.35 million $ 260,706
May 4, 7 AM $ 0.0325
+0.31%
$ 32.45 million $ 266,442
May 4, 6 AM $ 0.0324
+0.00%
$ 32.35 million $ 294,247
May 4, 5 AM $ 0.0324
+0.00%
$ 32.35 million $ 297,742
May 4, 4 AM $ 0.0324
+0.00%
$ 32.35 million $ 292,878
May 4, 3 AM $ 0.0324
+0.00%
$ 32.35 million $ 287,328
May 4, 2 AM $ 0.0324
+0.00%
$ 32.35 million $ 290,516
May 4, 1 AM $ 0.0324
+0.00%
$ 32.35 million $ 290,528
May 4, 12 AM $ 0.0324
+0.31%
$ 32.35 million $ 301,003
May 3, 11 PM $ 0.0323
+0.00%
$ 32.25 million $ 300,376
May 3, 10 PM $ 0.0323
+0.00%
$ 32.25 million $ 304,333
May 3, 9 PM $ 0.0323
-0.31%
$ 32.25 million $ 302,596