Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 AM $0.0163
+0.00%
$16.28 million $632,666
Aug 19, 1 AM $0.0163
+0.01%
$16.28 million $630,153
Aug 19, 12 AM $0.0163
-0.01%
$16.28 million $631,678
Aug 18, 11 PM $0.0163
+0.01%
$16.28 million $635,583
Aug 18, 10 PM $0.0163
+0.00%
$16.28 million $639,797
Aug 18, 9 PM $0.0162
+0.00%
$16.18 million $643,688
Aug 18, 8 PM $0.0162
+0.00%
$16.18 million $644,331
Aug 18, 7 PM $0.0162
-0.60%
$16.18 million $645,077
Aug 18, 6 PM $0.0163
+0.00%
$16.28 million $653,554
Aug 18, 5 PM $0.0162
-0.61%
$16.18 million $680,759
Aug 18, 4 PM $0.0163
+0.01%
$16.28 million $714,325
Aug 18, 3 PM $0.0163
-2.68%
$16.28 million $722,568
Aug 18, 2 PM $0.0169
+1.12%
$16.92 million $863,507
Aug 18, 1 PM $0.0168
-5.03%
$16.73 million $803,256
Aug 18, 12 PM $0.0168
+0.17%
$16.74 million $786,326
Aug 18, 11 AM $0.0167
-3.77%
$16.71 million $807,519
Aug 18, 10 AM $0.0175
-0.01%
$17.46 million $828,477
Aug 18, 9 AM $0.0175
+0.02%
$17.46 million $885,691
Aug 18, 8 AM $0.0175
+0.42%
$17.46 million $897,865
Aug 18, 7 AM $0.0175
+0.54%
$17.48 million $931,897
Aug 18, 6 AM $0.0174
-0.55%
$17.39 million $943,889
Aug 18, 5 AM $0.0174
-0.57%
$17.39 million $927,533
Aug 18, 4 AM $0.0175
+0.55%
$17.49 million $949,569
Aug 18, 3 AM $0.0174
-0.03%
$17.39 million $986,427
Aug 18, 2 AM $0.0174
-0.55%
$17.4 million $1.02 million
Aug 18, 1 AM $0.0175
-0.04%
$17.5 million $1.05 million
Aug 18, 12 AM $0.0175
+0.18%
$17.5 million $1.09 million
Aug 17, 11 PM $0.0175
+0.57%
$17.47 million $1.1 million
Aug 17, 10 PM $0.0174
-0.57%
$17.37 million $1.12 million
Aug 17, 9 PM $0.0175
+0.00%
$17.47 million $1.16 million
Aug 17, 8 PM $0.0175
+0.00%
$17.47 million $1.18 million
Aug 17, 7 PM $0.0175
+0.57%
$17.47 million $1.19 million
Aug 17, 6 PM $0.0175
+0.57%
$17.47 million $1.2 million
Aug 17, 5 PM $0.0175
+0.00%
$17.47 million $1.16 million
Aug 17, 4 PM $0.0175
+0.57%
$17.47 million $1.11 million
Aug 17, 3 PM $0.0174
+0.00%
$17.37 million $1.13 million
Aug 17, 2 PM $0.0174
+0.00%
$17.37 million $1.02 million
Aug 17, 1 PM $0.0174
-0.56%
$17.37 million $965,168
Aug 17, 12 PM $0.0174
-0.57%
$17.37 million $907,896
Aug 17, 11 AM $0.0175
+0.00%
$17.47 million $868,454
Aug 17, 10 AM $0.0174
+0.00%
$17.37 million $836,595
Aug 17, 9 AM $0.0174
-0.57%
$17.37 million $772,810
Aug 17, 8 AM $0.0175
+0.57%
$17.47 million $759,185
Aug 17, 7 AM $0.0174
+0.00%
$17.37 million $699,962
Aug 17, 6 AM $0.0174
+0.57%
$17.37 million $666,670
Aug 17, 5 AM $0.0173
-0.57%
$17.27 million $653,933
Aug 17, 4 AM $0.0174
+0.00%
$17.37 million $613,554
Aug 17, 3 AM $0.0174
+0.00%
$17.37 million $564,455
Aug 17, 2 AM $0.0174
+0.57%
$17.37 million $512,463
Aug 17, 1 AM $0.0174
+0.00%
$17.37 million $486,958