Coinranking
Ardor Historical Data
ARDR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2026 | $0.018 | -0.57% | ||
| Aug 7, 2026 | $0.0181 | +3.41% | ||
| Aug 6, 2026 | $0.0175 | +2.91% | ||
| Aug 5, 2026 | $0.017 | -0.01% | ||
| Aug 4, 2026 | $0.017 | +0.50% | ||
| Aug 3, 2026 | $0.0169 | -0.49% | ||
| Aug 2, 2026 | $0.017 | +0.58% | ||
| Aug 1, 2026 | $0.0169 | -0.57% | ||
| Jul 31, 2026 | $0.017 | -0.02% | ||
| Jul 30, 2026 | $0.017 | -9.53% | ||
| Jul 29, 2026 | $0.0188 | -0.03% | ||
| Jul 28, 2026 | $0.0188 | +3.89% | ||
| Jul 27, 2026 | $0.0181 | -13.58% | ||
| Jul 26, 2026 | $0.0209 | -0.01% | ||
| Jul 25, 2026 | $0.0209 | +0.46% | ||
| Jul 24, 2026 | $0.0208 | +6.68% | ||
| Jul 23, 2026 | $0.0195 | -2.81% | ||
| Jul 22, 2026 | $0.0201 | -1.58% | ||
| Jul 21, 2026 | $0.0204 | +8.08% | ||
| Jul 20, 2026 | $0.0189 | -5.03% | ||
| Jul 19, 2026 | $0.0199 | +1.21% | ||
| Jul 18, 2026 | $0.0197 | -1.22% | ||
| Jul 17, 2026 | $0.02 | -0.05% | ||
| Jul 16, 2026 | $0.0201 | +0.90% | ||
| Jul 15, 2026 | $0.0201 | -2.50% | ||
| Jul 14, 2026 | $0.0206 | +1.98% | ||
| Jul 13, 2026 | $0.0202 | +2.41% | ||
| Jul 12, 2026 | $0.0197 | -0.21% | ||
| Jul 11, 2026 | $0.0197 | +20.41% | ||
| Jul 10, 2026 | $0.0164 | -18.59% | ||
| Jul 9, 2026 | $0.0201 | +0.94% | ||
| Jul 8, 2026 | $0.0202 | -11.56% | ||
| Jul 7, 2026 | $0.0228 | -5.37% | ||
| Jul 6, 2026 | $0.0241 | -1.34% | ||
| Jul 5, 2026 | $0.0245 | -0.05% | ||
| Jul 4, 2026 | $0.0244 | -1.98% | ||
| Jul 3, 2026 | $0.0249 | +0.69% | ||
| Jul 2, 2026 | $0.0247 | +2.57% | ||
| Jul 1, 2026 | $0.0241 | +7.21% | ||
| Jun 30, 2026 | $0.0225 | -5.41% | ||
| Jun 29, 2026 | $0.0238 | -1.85% | ||
| Jun 28, 2026 | $0.0241 | -1.90% | ||
| Jun 27, 2026 | $0.0246 | +1.28% | ||
| Jun 26, 2026 | $0.0243 | +0.73% | ||
| Jun 25, 2026 | $0.0241 | -5.71% | ||
| Jun 24, 2026 | $0.0255 | -1.19% | ||
| Jun 23, 2026 | $0.0258 | -1.91% | ||
| Jun 22, 2026 | $0.0263 | -3.65% | ||
| Jun 21, 2026 | $0.0273 | -1.61% | ||
| Jun 20, 2026 | $0.0278 | +0.82% | ||