Ardor Historical Data

ARDR Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0429
+0.19%
$ 42.85 million $ 135,604
May 7, 10 PM $ 0.0428
+0.20%
$ 42.74 million $ 133,587
May 7, 9 PM $ 0.0427
-0.30%
$ 42.65 million $ 178,870
May 7, 8 PM $ 0.0428
+0.03%
$ 42.78 million $ 176,206
May 7, 7 PM $ 0.0428
+0.20%
$ 42.76 million $ 170,659
May 7, 6 PM $ 0.0427
-0.20%
$ 42.6 million $ 168,141
May 7, 5 PM $ 0.0428
+0.07%
$ 42.69 million $ 168,753
May 7, 4 PM $ 0.0427
+0.34%
$ 42.66 million $ 167,478
May 7, 3 PM $ 0.0426
-0.54%
$ 42.52 million $ 155,528
May 7, 2 PM $ 0.0428
-0.31%
$ 42.75 million $ 217,177
May 7, 1 PM $ 0.043
-0.35%
$ 42.88 million $ 213,668
May 7, 12 PM $ 0.0431
+0.35%
$ 43.04 million $ 217,623
May 7, 11 AM $ 0.0429
-0.82%
$ 42.87 million $ 203,060
May 7, 10 AM $ 0.0433
-0.05%
$ 43.23 million $ 166,973
May 7, 9 AM $ 0.0433
-0.11%
$ 43.25 million $ 158,258
May 7, 8 AM $ 0.0434
+0.10%
$ 43.3 million $ 157,306
May 7, 7 AM $ 0.0433
+0.63%
$ 43.26 million $ 149,010
May 7, 6 AM $ 0.0431
+0.49%
$ 42.99 million $ 148,715
May 7, 5 AM $ 0.0428
+0.41%
$ 42.78 million $ 145,058
May 7, 4 AM $ 0.0427
-0.68%
$ 42.61 million $ 131,376
May 7, 3 AM $ 0.0429
+0.49%
$ 42.83 million $ 134,846
May 7, 2 AM $ 0.0427
+0.23%
$ 42.64 million $ 137,306
May 7, 1 AM $ 0.0426
-1.41%
$ 42.49 million $ 135,914
May 7, 12 AM $ 0.0432
+0.08%
$ 43.09 million $ 135,678
May 6, 11 PM $ 0.0431
+0.31%
$ 43.07 million $ 134,016
May 6, 10 PM $ 0.043
-0.65%
$ 42.98 million $ 130,229
May 6, 9 PM $ 0.0433
-0.10%
$ 43.26 million $ 127,697
May 6, 8 PM $ 0.0433
+0.21%
$ 43.27 million $ 124,570
May 6, 7 PM $ 0.0432
+0.07%
$ 43.18 million $ 126,432
May 6, 6 PM $ 0.0432
+0.12%
$ 43.15 million $ 120,297
May 6, 5 PM $ 0.0431
-0.30%
$ 43.06 million $ 117,155
May 6, 4 PM $ 0.0433
-0.27%
$ 43.19 million $ 116,086
May 6, 3 PM $ 0.0434
+0.23%
$ 43.32 million $ 117,897
May 6, 2 PM $ 0.0433
+0.13%
$ 43.23 million $ 163,804
May 6, 1 PM $ 0.0432
-1.23%
$ 43.17 million $ 159,697
May 6, 12 PM $ 0.0438
+0.26%
$ 43.71 million $ 149,970
May 6, 11 AM $ 0.0437
+0.53%
$ 43.6 million $ 142,607
May 6, 10 AM $ 0.0434
+0.23%
$ 43.37 million $ 137,362
May 6, 9 AM $ 0.0434
+0.17%
$ 43.29 million $ 134,551
May 6, 8 AM $ 0.0433
+0.45%
$ 43.22 million $ 127,143
May 6, 7 AM $ 0.0431
+0.00%
$ 43.02 million $ 132,079
May 6, 6 AM $ 0.0431
-0.37%
$ 43.03 million $ 132,394
May 6, 5 AM $ 0.0433
+0.01%
$ 43.19 million $ 136,347
May 6, 4 AM $ 0.0432
-0.58%
$ 43.15 million $ 135,245
May 6, 3 AM $ 0.0435
+1.74%
$ 43.4 million $ 130,692
May 6, 2 AM $ 0.0427
+0.22%
$ 42.67 million $ 113,588
May 6, 1 AM $ 0.0426
+0.15%
$ 42.58 million $ 114,749
May 6, 12 AM $ 0.0426
-0.26%
$ 42.52 million $ 117,758
May 5, 11 PM $ 0.0427
+0.07%
$ 42.63 million $ 105,459
May 5, 10 PM $ 0.0427
+0.13%
$ 42.6 million $ 104,471