Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $0.0184
-0.22%
$18.33 million $678,359
Aug 21, 2 AM $0.0184
-2.05%
$18.37 million $680,091
Aug 21, 1 AM $0.0188
+2.32%
$18.76 million $792,752
Aug 21, 12 AM $0.0184
+1.64%
$18.33 million $644,401
Aug 20, 11 PM $0.0181
-0.10%
$18.04 million $630,288
Aug 20, 10 PM $0.0181
-0.09%
$18.05 million $630,671
Aug 20, 9 PM $0.0181
-0.71%
$18.07 million $639,464
Aug 20, 8 PM $0.0182
-2.54%
$18.2 million $652,077
Aug 20, 7 PM $0.0187
+0.52%
$18.67 million $663,431
Aug 20, 6 PM $0.0186
+2.11%
$18.58 million $667,021
Aug 20, 5 PM $0.0187
+6.63%
$18.67 million $666,118
Aug 20, 4 PM $0.0175
+0.09%
$17.51 million $676,787
Aug 20, 3 PM $0.0175
+0.61%
$17.49 million $688,637
Aug 20, 2 PM $0.0174
-0.01%
$17.39 million $846,240
Aug 20, 1 PM $0.0174
-6.33%
$17.39 million $896,181
Aug 20, 12 PM $0.0186
+6.17%
$18.57 million $909,605
Aug 20, 11 AM $0.0175
+0.62%
$17.49 million $904,854
Aug 20, 10 AM $0.0174
-0.03%
$17.38 million $880,744
Aug 20, 9 AM $0.0174
+0.00%
$17.38 million $855,554
Aug 20, 8 AM $0.0174
-2.73%
$17.38 million $808,468
Aug 20, 7 AM $0.0179
-2.15%
$17.87 million $750,703
Aug 20, 6 AM $0.0183
+2.21%
$18.27 million $733,457
Aug 20, 5 AM $0.0179
-2.16%
$17.87 million $726,602
Aug 20, 4 AM $0.0183
+0.01%
$18.27 million $711,554
Aug 20, 3 AM $0.0183
+0.00%
$18.26 million $710,152
Aug 20, 2 AM $0.0183
-0.03%
$18.26 million $701,994
Aug 20, 1 AM $0.0183
+0.03%
$18.27 million $696,074
Aug 20, 12 AM $0.0183
-0.56%
$18.26 million $696,859
Aug 19, 11 PM $0.0184
+0.57%
$18.37 million $677,559
Aug 19, 10 PM $0.0183
+0.00%
$18.26 million $672,437
Aug 19, 9 PM $0.0183
+3.57%
$18.27 million $656,382
Aug 19, 8 PM $0.0177
+5.68%
$17.63 million $749,795
Aug 19, 7 PM $0.0167
+0.00%
$16.69 million $611,102
Aug 19, 6 PM $0.0167
+0.03%
$16.69 million $604,816
Aug 19, 5 PM $0.0167
-0.60%
$16.68 million $599,634
Aug 19, 4 PM $0.0168
+0.01%
$16.78 million $584,050
Aug 19, 3 PM $0.0168
+2.90%
$16.78 million $563,727
Aug 19, 2 PM $0.0163
+0.03%
$16.31 million $408,338
Aug 19, 1 PM $0.0163
+0.01%
$16.3 million $457,349
Aug 19, 12 PM $0.0163
-5.50%
$16.3 million $490,813
Aug 19, 11 AM $0.0173
+5.82%
$17.25 million $12,091
Aug 19, 10 AM $0.0163
+0.03%
$16.3 million $502,772
Aug 19, 9 AM $0.0163
+0.02%
$16.3 million $510,987
Aug 19, 8 AM $0.0163
+0.01%
$16.29 million $525,230
Aug 19, 7 AM $0.0163
+0.00%
$16.29 million $543,967
Aug 19, 6 AM $0.0163
-5.28%
$16.29 million $558,625
Aug 19, 5 AM $0.0172
+0.07%
$17.2 million $10,527
Aug 19, 4 AM $0.0176
+7.86%
$17.57 million $614,810
Aug 19, 3 AM $0.0163
+0.63%
$16.29 million $624,564
Aug 19, 2 AM $0.0163
+0.00%
$16.28 million $632,666