Ardor Historical Data

ARDR Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0434
-0.23%
$ 43.35 million $ 50,782
May 9, 10 PM $ 0.0435
+0.39%
$ 43.45 million $ 51,708
May 9, 9 PM $ 0.0433
+0.14%
$ 43.28 million $ 52,365
May 9, 8 PM $ 0.0434
-0.12%
$ 43.3 million $ 52,650
May 9, 7 PM $ 0.0434
+0.24%
$ 43.35 million $ 53,301
May 9, 6 PM $ 0.0433
-0.27%
$ 43.24 million $ 53,132
May 9, 5 PM $ 0.0434
-0.01%
$ 43.36 million $ 54,669
May 9, 4 PM $ 0.0434
+0.44%
$ 43.36 million $ 60,950
May 9, 3 PM $ 0.0432
-0.54%
$ 43.17 million $ 59,917
May 9, 2 PM $ 0.0434
+0.25%
$ 43.37 million $ 100,757
May 9, 1 PM $ 0.0433
-0.45%
$ 43.26 million $ 102,354
May 9, 12 PM $ 0.0435
+0.13%
$ 43.46 million $ 101,180
May 9, 11 AM $ 0.0435
-0.06%
$ 43.4 million $ 104,090
May 9, 10 AM $ 0.0434
-0.31%
$ 43.32 million $ 106,064
May 9, 9 AM $ 0.0435
-0.30%
$ 43.46 million $ 108,615
May 9, 8 AM $ 0.0436
+0.02%
$ 43.49 million $ 107,152
May 9, 7 AM $ 0.0435
+0.20%
$ 43.48 million $ 113,231
May 9, 6 AM $ 0.0435
-0.44%
$ 43.4 million $ 114,068
May 9, 5 AM $ 0.0437
-0.01%
$ 43.59 million $ 119,696
May 9, 4 AM $ 0.0437
-0.27%
$ 43.59 million $ 127,229
May 9, 3 AM $ 0.0438
+0.89%
$ 43.78 million $ 129,767
May 9, 2 AM $ 0.0434
-0.17%
$ 43.38 million $ 120,911
May 9, 1 AM $ 0.0435
+0.51%
$ 43.45 million $ 123,420
May 9, 12 AM $ 0.0433
+0.33%
$ 43.23 million $ 115,343
May 8, 11 PM $ 0.0432
+0.12%
$ 43.09 million $ 111,981
May 8, 10 PM $ 0.0431
+0.14%
$ 43.04 million $ 111,694
May 8, 9 PM $ 0.043
-0.45%
$ 42.98 million $ 115,937
May 8, 8 PM $ 0.0432
+0.07%
$ 43.18 million $ 114,293
May 8, 7 PM $ 0.0431
+0.08%
$ 43 million $ 120,254
May 8, 6 PM $ 0.043
+0.38%
$ 42.96 million $ 121,146
May 8, 5 PM $ 0.0428
+0.41%
$ 42.76 million $ 118,808
May 8, 4 PM $ 0.0427
-0.04%
$ 42.61 million $ 113,836
May 8, 3 PM $ 0.0427
+0.37%
$ 42.62 million $ 120,562
May 8, 2 PM $ 0.0425
+0.10%
$ 42.47 million $ 144,706
May 8, 1 PM $ 0.0425
-0.14%
$ 42.42 million $ 138,761
May 8, 12 PM $ 0.0425
+0.25%
$ 42.48 million $ 135,469
May 8, 11 AM $ 0.0424
-0.27%
$ 42.38 million $ 138,271
May 8, 10 AM $ 0.0426
+0.37%
$ 42.54 million $ 144,996
May 8, 9 AM $ 0.0425
-0.09%
$ 42.4 million $ 147,630
May 8, 8 AM $ 0.0425
-0.35%
$ 42.44 million $ 148,106
May 8, 7 AM $ 0.0427
+0.38%
$ 42.59 million $ 145,569
May 8, 6 AM $ 0.0425
-0.50%
$ 42.43 million $ 144,035
May 8, 5 AM $ 0.0427
+0.78%
$ 42.64 million $ 139,531
May 8, 4 AM $ 0.0424
-0.40%
$ 42.31 million $ 136,041
May 8, 3 AM $ 0.0425
+0.23%
$ 42.46 million $ 130,642
May 8, 2 AM $ 0.0424
-0.18%
$ 42.36 million $ 132,121
May 8, 1 AM $ 0.0425
-0.60%
$ 42.44 million $ 129,037
May 8, 12 AM $ 0.0428
-0.36%
$ 42.7 million $ 134,818
May 7, 11 PM $ 0.0429
+0.19%
$ 42.85 million $ 135,604
May 7, 10 PM $ 0.0428
+0.20%
$ 42.74 million $ 133,587