Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 5 AM $0.0207
+0.78%
$20.71 million $238,006
Aug 23, 4 AM $0.0206
-0.82%
$20.55 million $233,481
Aug 23, 3 AM $0.0207
+0.28%
$20.72 million $232,870
Aug 23, 2 AM $0.0207
-1.39%
$20.66 million $228,974
Aug 23, 1 AM $0.021
-0.44%
$20.95 million $221,830
Aug 23, 12 AM $0.0211
-1.00%
$21.04 million $218,261
Aug 22, 11 PM $0.0213
+0.91%
$21.25 million $183,767
Aug 22, 10 PM $0.0211
+0.15%
$21.06 million $169,963
Aug 22, 9 PM $0.0211
+0.84%
$21.03 million $159,590
Aug 22, 8 PM $0.0209
+0.01%
$20.86 million $146,019
Aug 22, 7 PM $0.0209
+0.07%
$20.85 million $142,864
Aug 22, 6 PM $0.0209
-0.06%
$20.84 million $142,748
Aug 22, 5 PM $0.0209
+0.17%
$20.85 million $143,312
Aug 22, 4 PM $0.0208
-0.02%
$20.82 million $143,230
Aug 22, 3 PM $0.0209
+4.68%
$20.82 million $141,722
Aug 22, 2 PM $0.0199
-5.91%
$19.9 million $353,685
Aug 22, 1 PM $0.0212
-1.15%
$21.14 million $351,072
Aug 22, 12 PM $0.0214
+3.40%
$21.4 million $241,322
Aug 22, 11 AM $0.0207
+0.70%
$20.69 million $224,956
Aug 22, 10 AM $0.0206
-1.59%
$20.53 million $226,355
Aug 22, 9 AM $0.0209
+1.52%
$20.86 million $223,431
Aug 22, 8 AM $0.0206
+16.92%
$20.55 million $218,270
Aug 22, 7 AM $0.0182
+0.76%
$18.14 million $483,644
Aug 22, 6 AM $0.018
-14.27%
$18 million $507,149
Aug 22, 5 AM $0.021
+19.42%
$21 million $206,305
Aug 22, 4 AM $0.0176
+3.60%
$17.59 million $409,827
Aug 22, 3 AM $0.017
-0.58%
$16.97 million $408,551
Aug 22, 2 AM $0.0171
-18.12%
$17.07 million $413,080
Aug 22, 1 AM $0.0209
-0.12%
$20.86 million $151,257
Aug 22, 12 AM $0.0209
-0.10%
$20.84 million $144,771
Aug 21, 11 PM $0.0209
-0.01%
$20.89 million $134,908
Aug 21, 10 PM $0.0209
+32.44%
$20.89 million $130,213
Aug 21, 9 PM $0.0158
-0.63%
$15.78 million $464,363
Aug 21, 8 PM $0.0159
+0.63%
$15.88 million $457,807
Aug 21, 7 PM $0.0158
-0.63%
$15.78 million $459,915
Aug 21, 6 PM $0.0159
+0.00%
$15.88 million $458,147
Aug 21, 5 PM $0.0159
-0.05%
$15.88 million $458,490
Aug 21, 4 PM $0.0159
-0.05%
$15.88 million $470,276
Aug 21, 3 PM $0.0159
-2.95%
$15.89 million $469,590
Aug 21, 2 PM $0.0177
-13.14%
$17.68 million $631,728
Aug 21, 1 PM $0.0204
+18.62%
$20.33 million $253,128
Aug 21, 12 PM $0.0172
+4.67%
$17.14 million $651,790
Aug 21, 11 AM $0.0164
-19.78%
$16.37 million $515,549
Aug 21, 10 AM $0.0204
-0.74%
$20.41 million $242,961
Aug 21, 9 AM $0.0206
+16.78%
$20.57 million $235,802
Aug 21, 8 AM $0.0205
+0.00%
$20.49 million $233,308
Aug 21, 7 AM $0.0205
-0.03%
$20.49 million $222,384
Aug 21, 6 AM $0.0205
+4.90%
$20.47 million $223,662
Aug 21, 5 AM $0.0195
+0.93%
$19.52 million $94,755
Aug 21, 4 AM $0.0194
+5.47%
$19.34 million $96,351