Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:32 PM $0.0293
+0.00%
$29.21 million $912,181
11:31 PM $0.0293
+0.00%
$29.21 million $908,926
11:30 PM $0.0293
+0.00%
$29.21 million $907,838
11:29 PM $0.0293
+0.00%
$29.21 million $888,229
11:28 PM $0.0293
+0.00%
$29.21 million $886,301
11:27 PM $0.0293
+0.00%
$29.21 million $888,119
11:26 PM $0.0293
+0.00%
$29.21 million $889,404
11:25 PM $0.0293
+0.00%
$29.21 million $888,433
11:24 PM $0.0293
+0.00%
$29.21 million $888,675
11:23 PM $0.0293
+0.00%
$29.21 million $888,448
11:22 PM $0.0293
+0.00%
$29.21 million $887,711
11:21 PM $0.0293
+0.00%
$29.21 million $886,773
11:20 PM $0.0293
-0.02%
$29.21 million $885,949
11:19 PM $0.0293
+0.00%
$29.22 million $884,499
11:18 PM $0.0293
+0.00%
$29.22 million $884,011
11:17 PM $0.0293
+0.00%
$29.22 million $882,367
11:16 PM $0.0293
+0.00%
$29.22 million $881,681
11:15 PM $0.0293
+0.00%
$29.22 million $881,102
11:14 PM $0.0293
+0.00%
$29.22 million $883,867
11:13 PM $0.0293
+0.00%
$29.22 million $884,162
11:12 PM $0.0293
+0.00%
$29.22 million $884,549
11:11 PM $0.0293
+0.00%
$29.22 million $883,645
11:10 PM $0.0293
-0.01%
$29.22 million $883,884
11:09 PM $0.0293
+0.00%
$29.22 million $884,099
11:08 PM $0.0293
+0.00%
$29.22 million $884,142
11:07 PM $0.0293
+0.00%
$29.22 million $884,194
11:06 PM $0.0293
+0.00%
$29.22 million $884,184
11:05 PM $0.0293
+0.00%
$29.22 million $884,124
11:04 PM $0.0293
+0.00%
$29.22 million $882,886
11:03 PM $0.0293
+0.00%
$29.22 million $881,751
11:02 PM $0.0293
+0.00%
$29.22 million $881,193
11:01 PM $0.0293
+0.00%
$29.22 million $881,034
11:00 PM $0.0293
-0.02%
$29.22 million $880,914
10:59 PM $0.0294
+0.33%
$29.32 million $885,276
10:58 PM $0.0294
+0.00%
$29.32 million $884,634
10:57 PM $0.0294
+0.33%
$29.32 million $876,246
10:56 PM $0.0294
-0.33%
$29.32 million $873,408
10:55 PM $0.0294
+0.33%
$29.32 million $865,880
10:54 PM $0.0293
-0.33%
$29.23 million $861,467
10:53 PM $0.0294
+0.33%
$29.23 million $861,591
10:52 PM $0.0294
+0.00%
$29.23 million $861,537
10:51 PM $0.0294
+0.33%
$29.23 million $860,097
10:50 PM $0.0293
+0.00%
$29.23 million $860,065
10:49 PM $0.0293
-0.33%
$29.23 million $859,983
10:48 PM $0.0294
+0.00%
$29.23 million $860,308
10:47 PM $0.0294
+0.00%
$29.23 million $861,132
10:46 PM $0.0294
+0.33%
$29.23 million $860,904
10:45 PM $0.0294
+0.33%
$29.23 million $860,649
10:44 PM $0.0293
-0.33%
$29.23 million $859,030
10:43 PM $0.0294
+0.33%
$29.23 million $859,273