Ardor Historical Data

ARDR Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0436
-0.75%
$ 43.58 million $ 37,991
May 11, 11 PM $ 0.044
+0.28%
$ 43.9 million $ 41,413
May 11, 10 PM $ 0.0438
+0.05%
$ 43.78 million $ 42,229
May 11, 9 PM $ 0.0438
+0.01%
$ 43.76 million $ 41,354
May 11, 8 PM $ 0.0438
-0.14%
$ 43.75 million $ 40,475
May 11, 7 PM $ 0.0439
+0.42%
$ 43.81 million $ 45,862
May 11, 6 PM $ 0.0437
-0.20%
$ 43.63 million $ 49,767
May 11, 5 PM $ 0.0438
-0.05%
$ 43.73 million $ 50,927
May 11, 4 PM $ 0.0438
+0.16%
$ 43.76 million $ 53,939
May 11, 3 PM $ 0.0438
-0.28%
$ 43.69 million $ 54,221
May 11, 2 PM $ 0.0439
+0.18%
$ 43.81 million $ 77,333
May 11, 1 PM $ 0.0438
+0.33%
$ 43.73 million $ 74,973
May 11, 12 PM $ 0.0437
+0.11%
$ 43.59 million $ 68,196
May 11, 11 AM $ 0.0436
+0.31%
$ 43.54 million $ 68,852
May 11, 10 AM $ 0.0435
-0.65%
$ 43.41 million $ 68,509
May 11, 9 AM $ 0.0438
+0.34%
$ 43.69 million $ 67,175
May 11, 8 AM $ 0.0436
+0.21%
$ 43.54 million $ 66,069
May 11, 7 AM $ 0.0435
+0.29%
$ 43.45 million $ 66,461
May 11, 6 AM $ 0.0434
+0.14%
$ 43.32 million $ 64,688
May 11, 5 AM $ 0.0433
-0.04%
$ 43.26 million $ 64,601
May 11, 4 AM $ 0.0433
-0.18%
$ 43.28 million $ 64,435
May 11, 3 AM $ 0.0434
-0.50%
$ 43.36 million $ 65,335
May 11, 2 AM $ 0.0436
-0.13%
$ 43.58 million $ 65,898
May 11, 1 AM $ 0.0437
-0.28%
$ 43.64 million $ 65,573
May 11, 12 AM $ 0.0438
-0.77%
$ 43.76 million $ 66,210
May 10, 11 PM $ 0.0442
+0.13%
$ 44.1 million $ 61,341
May 10, 10 PM $ 0.0441
+0.55%
$ 44.04 million $ 54,976
May 10, 9 PM $ 0.0439
+0.09%
$ 43.8 million $ 54,931
May 10, 8 PM $ 0.0438
-0.57%
$ 43.76 million $ 53,830
May 10, 7 PM $ 0.0441
-0.07%
$ 44.01 million $ 48,795
May 10, 6 PM $ 0.0441
-0.08%
$ 44.05 million $ 40,165
May 10, 5 PM $ 0.0441
+0.38%
$ 44.08 million $ 38,948
May 10, 4 PM $ 0.044
+0.14%
$ 43.91 million $ 36,052
May 10, 3 PM $ 0.0439
+0.15%
$ 43.85 million $ 35,602
May 10, 2 PM $ 0.0439
+0.21%
$ 43.79 million $ 59,828
May 10, 1 PM $ 0.0438
-0.27%
$ 43.7 million $ 63,183
May 10, 12 PM $ 0.0439
-0.03%
$ 43.81 million $ 64,515
May 10, 11 AM $ 0.0439
+0.39%
$ 43.83 million $ 64,331
May 10, 10 AM $ 0.0437
+0.08%
$ 43.66 million $ 63,520
May 10, 9 AM $ 0.0437
-0.15%
$ 43.62 million $ 61,353
May 10, 8 AM $ 0.0438
-0.12%
$ 43.69 million $ 62,330
May 10, 7 AM $ 0.0438
+0.58%
$ 43.74 million $ 58,761
May 10, 6 AM $ 0.0436
-0.42%
$ 43.49 million $ 59,736
May 10, 5 AM $ 0.0437
+0.49%
$ 43.68 million $ 59,796
May 10, 4 AM $ 0.0435
+0.37%
$ 43.47 million $ 53,021
May 10, 3 AM $ 0.0434
-0.21%
$ 43.31 million $ 52,302
May 10, 2 AM $ 0.0435
+0.18%
$ 43.4 million $ 54,507
May 10, 1 AM $ 0.0433
-0.36%
$ 43.25 million $ 54,440
May 10, 12 AM $ 0.0435
+0.28%
$ 43.4 million $ 52,713
May 9, 11 PM $ 0.0434
-0.23%
$ 43.35 million $ 50,782