Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 AM $0.0199
+1.98%
$19.91 million $834,434
Aug 25, 5 AM $0.0195
+5.07%
$19.52 million $705,622
Aug 25, 4 AM $0.0186
-0.83%
$18.58 million $695,804
Aug 25, 3 AM $0.0188
+0.02%
$18.73 million $732,397
Aug 25, 2 AM $0.0188
+0.64%
$18.73 million $751,591
Aug 25, 1 AM $0.0186
+0.04%
$18.61 million $725,898
Aug 25, 12 AM $0.0186
-1.95%
$18.6 million $730,744
Aug 24, 11 PM $0.019
-0.07%
$18.97 million $726,527
Aug 24, 10 PM $0.019
+0.02%
$18.98 million $742,273
Aug 24, 9 PM $0.019
+3.29%
$18.98 million $751,645
Aug 24, 8 PM $0.0184
+0.00%
$18.38 million $765,912
Aug 24, 7 PM $0.0184
+0.00%
$18.38 million $764,956
Aug 24, 6 PM $0.0184
-4.16%
$18.38 million $759,082
Aug 24, 5 PM $0.0192
+0.02%
$19.17 million $770,108
Aug 24, 4 PM $0.0192
+0.00%
$19.17 million $756,385
Aug 24, 3 PM $0.0192
-8.32%
$19.17 million $738,531
Aug 24, 2 PM $0.0209
+12.36%
$20.91 million $159,189
Aug 24, 1 PM $0.0186
-0.14%
$18.61 million $626,724
Aug 24, 12 PM $0.0186
+0.90%
$18.54 million $556,076
Aug 24, 11 AM $0.0184
-0.29%
$18.38 million $480,103
Aug 24, 10 AM $0.0185
-11.97%
$18.43 million $487,969
Aug 24, 9 AM $0.021
+0.13%
$20.94 million $151,500
Aug 24, 8 AM $0.0209
+0.02%
$20.91 million $150,562
Aug 24, 7 AM $0.0209
-0.06%
$20.91 million $141,291
Aug 24, 6 AM $0.021
-0.02%
$20.92 million $141,276
Aug 24, 5 AM $0.021
+0.22%
$20.92 million $141,212
Aug 24, 4 AM $0.0209
+0.08%
$20.88 million $140,812
Aug 24, 3 AM $0.0209
+0.06%
$20.86 million $140,605
Aug 24, 2 AM $0.0209
-0.06%
$20.85 million $139,882
Aug 24, 1 AM $0.0209
-0.23%
$20.85 million $138,527
Aug 24, 12 AM $0.0209
-0.19%
$20.9 million $136,123
Aug 23, 11 PM $0.0209
-0.17%
$20.89 million $134,901
Aug 23, 10 PM $0.0209
-0.14%
$20.91 million $133,018
Aug 23, 9 PM $0.021
+0.00%
$20.94 million $129,601
Aug 23, 8 PM $0.021
+0.07%
$20.94 million $129,600
Aug 23, 7 PM $0.021
+0.07%
$20.93 million $129,450
Aug 23, 6 PM $0.0209
-0.13%
$20.91 million $129,355
Aug 23, 5 PM $0.021
+0.14%
$20.94 million $129,453
Aug 23, 4 PM $0.0209
-0.01%
$20.91 million $129,069
Aug 23, 3 PM $0.021
-0.10%
$20.92 million $128,844
Aug 23, 2 PM $0.021
+0.46%
$20.94 million $264,729
Aug 23, 1 PM $0.0209
+1.51%
$20.84 million $263,025
Aug 23, 12 PM $0.0206
-0.22%
$20.58 million $257,673
Aug 23, 11 AM $0.0207
+0.70%
$20.69 million $257,656
Aug 23, 10 AM $0.0206
-0.01%
$20.55 million $253,549
Aug 23, 9 AM $0.0206
-0.73%
$20.55 million $247,855
Aug 23, 8 AM $0.0207
+1.01%
$20.7 million $246,506
Aug 23, 7 AM $0.0205
-0.57%
$20.44 million $249,519
Aug 23, 6 AM $0.0206
-0.71%
$20.56 million $237,447
Aug 23, 5 AM $0.0207
+0.78%
$20.71 million $238,006