Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 AM $0.0191
-1.46%
$19.06 million $328,422
Aug 27, 6 AM $0.0194
-0.14%
$19.35 million $372,661
Aug 27, 5 AM $0.0194
+1.14%
$19.37 million $364,966
Aug 27, 4 AM $0.0192
-0.02%
$19.16 million $337,387
Aug 27, 3 AM $0.0192
+0.59%
$19.16 million $340,107
Aug 27, 2 AM $0.0191
+0.05%
$19.05 million $334,164
Aug 27, 1 AM $0.0191
+0.03%
$19.04 million $330,030
Aug 27, 12 AM $0.0191
+0.16%
$19.03 million $323,143
Aug 26, 11 PM $0.019
+0.04%
$19 million $311,573
Aug 26, 10 PM $0.019
+0.00%
$18.99 million $299,846
Aug 26, 9 PM $0.019
+0.11%
$18.99 million $284,433
Aug 26, 8 PM $0.019
+0.00%
$18.97 million $282,055
Aug 26, 7 PM $0.019
+0.00%
$18.97 million $283,981
Aug 26, 6 PM $0.019
+0.00%
$18.97 million $281,259
Aug 26, 5 PM $0.019
+0.01%
$18.97 million $278,033
Aug 26, 4 PM $0.019
+0.01%
$18.97 million $272,745
Aug 26, 3 PM $0.019
-1.15%
$18.97 million $265,475
Aug 26, 2 PM $0.0192
+0.34%
$19.19 million $310,018
Aug 26, 1 PM $0.0192
+0.06%
$19.13 million $306,250
Aug 26, 12 PM $0.0191
-0.13%
$19.12 million $312,567
Aug 26, 11 AM $0.0192
+0.10%
$19.14 million $304,178
Aug 26, 10 AM $0.0191
+0.07%
$19.12 million $302,844
Aug 26, 9 AM $0.0191
+0.48%
$19.11 million $308,513
Aug 26, 8 AM $0.019
-8.87%
$19.02 million $316,177
Aug 26, 7 AM $0.0209
+0.11%
$20.9 million $149,152
Aug 26, 6 AM $0.0209
+0.03%
$20.88 million $148,120
Aug 26, 5 AM $0.0209
+0.01%
$20.87 million $143,364
Aug 26, 4 AM $0.0209
+3.64%
$20.87 million $143,350
Aug 26, 3 AM $0.0202
+0.06%
$20.14 million $437,316
Aug 26, 2 AM $0.0202
+0.49%
$20.13 million $446,702
Aug 26, 1 AM $0.0201
+0.00%
$20.03 million $475,146
Aug 26, 12 AM $0.0201
+4.20%
$20.03 million $480,949
Aug 25, 11 PM $0.0193
+0.05%
$19.22 million $365,691
Aug 25, 10 PM $0.0192
+0.13%
$19.21 million $358,015
Aug 25, 9 PM $0.0192
+0.03%
$19.19 million $349,082
Aug 25, 8 PM $0.0192
+0.00%
$19.18 million $340,546
Aug 25, 7 PM $0.0192
+0.00%
$19.18 million $333,715
Aug 25, 6 PM $0.0192
+0.00%
$19.18 million $336,725
Aug 25, 5 PM $0.0192
+0.51%
$19.18 million $339,912
Aug 25, 4 PM $0.0191
+0.08%
$19.08 million $349,100
Aug 25, 3 PM $0.0191
-0.58%
$19.07 million $360,484
Aug 25, 2 PM $0.0192
-5.29%
$19.18 million $480,678
Aug 25, 1 PM $0.0203
+0.02%
$20.25 million $673,399
Aug 25, 12 PM $0.0203
-0.38%
$20.25 million $732,701
Aug 25, 11 AM $0.0204
-2.19%
$20.33 million $770,623
Aug 25, 10 AM $0.0208
-0.06%
$20.78 million $800,374
Aug 25, 9 AM $0.0208
-0.03%
$20.79 million $818,783
Aug 25, 8 AM $0.0208
+4.46%
$20.8 million $811,078
Aug 25, 7 AM $0.0199
+0.04%
$19.91 million $833,118
Aug 25, 6 AM $0.0199
+1.98%
$19.91 million $834,434