Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:38 PM $0.0293
+0.00%
$29.23 million $920,303
11:37 PM $0.0293
+0.00%
$29.23 million $917,931
11:36 PM $0.0293
+0.00%
$29.23 million $915,315
11:35 PM $0.0293
+0.05%
$29.23 million $914,893
11:34 PM $0.0293
+0.00%
$29.21 million $913,972
11:33 PM $0.0293
+0.00%
$29.21 million $912,752
11:32 PM $0.0293
+0.00%
$29.21 million $912,181
11:31 PM $0.0293
+0.00%
$29.21 million $908,926
11:30 PM $0.0293
+0.00%
$29.21 million $907,838
11:29 PM $0.0293
+0.00%
$29.21 million $888,229
11:28 PM $0.0293
+0.00%
$29.21 million $886,301
11:27 PM $0.0293
+0.00%
$29.21 million $888,119
11:26 PM $0.0293
+0.00%
$29.21 million $889,404
11:25 PM $0.0293
+0.00%
$29.21 million $888,433
11:24 PM $0.0293
+0.00%
$29.21 million $888,675
11:23 PM $0.0293
+0.00%
$29.21 million $888,448
11:22 PM $0.0293
+0.00%
$29.21 million $887,711
11:21 PM $0.0293
+0.00%
$29.21 million $886,773
11:20 PM $0.0293
-0.02%
$29.21 million $885,949
11:19 PM $0.0293
+0.00%
$29.22 million $884,499
11:18 PM $0.0293
+0.00%
$29.22 million $884,011
11:17 PM $0.0293
+0.00%
$29.22 million $882,367
11:16 PM $0.0293
+0.00%
$29.22 million $881,681
11:15 PM $0.0293
+0.00%
$29.22 million $881,102
11:14 PM $0.0293
+0.00%
$29.22 million $883,867
11:13 PM $0.0293
+0.00%
$29.22 million $884,162
11:12 PM $0.0293
+0.00%
$29.22 million $884,549
11:11 PM $0.0293
+0.00%
$29.22 million $883,645
11:10 PM $0.0293
-0.01%
$29.22 million $883,884
11:09 PM $0.0293
+0.00%
$29.22 million $884,099
11:08 PM $0.0293
+0.00%
$29.22 million $884,142
11:07 PM $0.0293
+0.00%
$29.22 million $884,194
11:06 PM $0.0293
+0.00%
$29.22 million $884,184
11:05 PM $0.0293
+0.00%
$29.22 million $884,124
11:04 PM $0.0293
+0.00%
$29.22 million $882,886
11:03 PM $0.0293
+0.00%
$29.22 million $881,751
11:02 PM $0.0293
+0.00%
$29.22 million $881,193
11:01 PM $0.0293
+0.00%
$29.22 million $881,034
11:00 PM $0.0293
-0.02%
$29.22 million $880,914
10:59 PM $0.0294
+0.33%
$29.32 million $885,276
10:58 PM $0.0294
+0.00%
$29.32 million $884,634
10:57 PM $0.0294
+0.33%
$29.32 million $876,246
10:56 PM $0.0294
-0.33%
$29.32 million $873,408
10:55 PM $0.0294
+0.33%
$29.32 million $865,880
10:54 PM $0.0293
-0.33%
$29.23 million $861,467
10:53 PM $0.0294
+0.33%
$29.23 million $861,591
10:52 PM $0.0294
+0.00%
$29.23 million $861,537
10:51 PM $0.0294
+0.33%
$29.23 million $860,097
10:50 PM $0.0293
+0.00%
$29.23 million $860,065
10:49 PM $0.0293
-0.33%
$29.23 million $859,983