Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.0779
+0.81%
$77.81 million $3.91 million
Oct 26, 2024 $0.0773
+0.51%
$77.19 million $6.62 million
Oct 25, 2024 $0.0769
-6.37%
$76.79 million $6.84 million
Oct 24, 2024 $0.0821
-0.25%
$82.01 million $6.47 million
Oct 23, 2024 $0.0823
-4.45%
$82.22 million $7.33 million
Oct 22, 2024 $0.0861
-4.20%
$85.94 million $11.91 million
Oct 21, 2024 $0.0899
+4.08%
$89.77 million $28.44 million
Oct 20, 2024 $0.0864
+0.69%
$86.25 million $14.22 million
Oct 19, 2024 $0.0858
+0.21%
$85.65 million $6.51 million
Oct 18, 2024 $0.0856
+2.64%
$85.48 million $8.96 million
Oct 17, 2024 $0.0834
-4.20%
$83.28 million $9.53 million
Oct 16, 2024 $0.0871
+6.62%
$86.96 million $21.65 million
Oct 15, 2024 $0.0817
-1.87%
$81.56 million $8.52 million
Oct 14, 2024 $0.0832
+2.56%
$83.11 million $7.55 million
Oct 13, 2024 $0.0811
-5.52%
$80.96 million $5.99 million
Oct 12, 2024 $0.0858
+1.40%
$85.65 million $6.68 million
Oct 11, 2024 $0.0847
+9.35%
$84.55 million $14.72 million
Oct 10, 2024 $0.0774
-3.14%
$77.32 million $7.17 million
Oct 9, 2024 $0.08
-6.88%
$79.83 million $7.85 million
Oct 8, 2024 $0.0859
+0.59%
$85.73 million $9.26 million
Oct 7, 2024 $0.0854
-5.12%
$85.24 million $25.58 million
Oct 6, 2024 $0.09
+10.36%
$89.87 million $40.02 million
Oct 5, 2024 $0.0816
-2.10%
$81.43 million $14.08 million
Oct 4, 2024 $0.0834
+10.17%
$83.27 million $15.16 million
Oct 3, 2024 $0.0757
+3.89%
$75.58 million $15.29 million
Oct 2, 2024 $0.0729
-4.18%
$72.75 million $7.97 million
Oct 1, 2024 $0.076
-6.93%
$75.93 million $11.4 million
Sep 30, 2024 $0.0817
-6.65%
$81.58 million $15.34 million
Sep 29, 2024 $0.0876
+5.02%
$87.51 million $62.6 million
Sep 28, 2024 $0.0832
+2.07%
$83.03 million $27.89 million
Sep 27, 2024 $0.0815
+1.29%
$81.36 million $8.48 million
Sep 26, 2024 $0.0804
+0.28%
$80.32 million $8.83 million
Sep 25, 2024 $0.0803
-4.37%
$80.13 million $10.1 million
Sep 24, 2024 $0.0839
+1.07%
$83.81 million $18.93 million
Sep 23, 2024 $0.083
-3.29%
$82.91 million $27.3 million
Sep 22, 2024 $0.086
-20.23%
$85.91 million $81.8 million
Sep 21, 2024 $0.108
+47.91%
$107.76 million $356.33 million
Sep 20, 2024 $0.073
+6.47%
$72.85 million $8.05 million
Sep 19, 2024 $0.0685
+1.19%
$68.42 million $8.13 million
Sep 18, 2024 $0.0677
-2.15%
$67.6 million $12.84 million
Sep 17, 2024 $0.0692
+7.59%
$69.12 million $59.33 million
Sep 16, 2024 $0.0643
-0.83%
$64.24 million $7.45 million
Sep 15, 2024 $0.0649
-1.86%
$64.78 million $3.6 million
Sep 14, 2024 $0.0661
-0.61%
$66 million $4.36 million
Sep 13, 2024 $0.0665
-0.49%
$66.41 million $6.01 million
Sep 12, 2024 $0.0668
-2.50%
$66.74 million $7.78 million
Sep 11, 2024 $0.0686
+3.83%
$68.45 million $20.73 million
Sep 10, 2024 $0.066
+1.99%
$65.92 million $11.67 million
Sep 9, 2024 $0.0647
+3.85%
$64.63 million $5.17 million
Sep 8, 2024 $0.0623
+3.74%
$62.24 million $3.8 million