Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 AM $0.0194
+0.00%
$19.33 million $1.03 million
Aug 31, 9 AM $0.0194
+0.39%
$19.33 million $998,767
Aug 31, 8 AM $0.0193
-0.06%
$19.25 million $962,678
Aug 31, 7 AM $0.0193
-0.04%
$19.26 million $920,790
Aug 31, 6 AM $0.0193
-0.02%
$19.27 million $898,147
Aug 31, 5 AM $0.0193
-0.09%
$19.28 million $871,030
Aug 31, 4 AM $0.0193
-0.48%
$19.29 million $845,427
Aug 31, 3 AM $0.0194
+0.49%
$19.39 million $819,157
Aug 31, 2 AM $0.0194
-0.09%
$19.37 million $813,448
Aug 31, 1 AM $0.0194
-0.03%
$19.39 million $779,057
Aug 31, 12 AM $0.0194
-0.08%
$19.4 million $753,069
Aug 30, 11 PM $0.0194
-0.63%
$19.41 million $708,038
Aug 30, 10 PM $0.0196
-0.02%
$19.61 million $614,527
Aug 30, 9 PM $0.0196
-0.48%
$19.54 million $603,613
Aug 30, 8 PM $0.0197
-0.04%
$19.63 million $580,858
Aug 30, 7 PM $0.0197
+0.78%
$19.64 million $569,283
Aug 30, 6 PM $0.0195
-0.02%
$19.49 million $567,373
Aug 30, 5 PM $0.0195
-0.50%
$19.49 million $562,814
Aug 30, 4 PM $0.0197
+0.35%
$19.67 million $541,712
Aug 30, 3 PM $0.0196
+0.18%
$19.6 million $516,594
Aug 30, 2 PM $0.0196
-0.10%
$19.56 million $517,310
Aug 30, 1 PM $0.0196
-0.83%
$19.58 million $500,086
Aug 30, 12 PM $0.0198
-0.26%
$19.75 million $474,681
Aug 30, 11 AM $0.0198
-0.99%
$19.8 million $435,085
Aug 30, 10 AM $0.02
+0.00%
$19.99 million $430,913
Aug 30, 9 AM $0.02
+0.11%
$19.99 million $426,105
Aug 30, 8 AM $0.02
+0.02%
$19.97 million $420,028
Aug 30, 7 AM $0.02
+0.04%
$19.97 million $420,285
Aug 30, 6 AM $0.02
-0.63%
$19.96 million $426,961
Aug 30, 5 AM $0.0201
-0.32%
$20.02 million $421,102
Aug 30, 4 AM $0.0201
-0.56%
$20.02 million $415,551
Aug 30, 3 AM $0.0202
+1.00%
$20.14 million $408,385
Aug 30, 2 AM $0.02
-0.29%
$19.94 million $397,521
Aug 30, 1 AM $0.02
-0.10%
$19.99 million $397,478
Aug 30, 12 AM $0.02
-0.02%
$20.02 million $386,957
Aug 29, 11 PM $0.0201
+0.10%
$20.02 million $387,689
Aug 29, 10 PM $0.02
-0.06%
$20 million $383,831
Aug 29, 9 PM $0.02
+0.01%
$20.01 million $375,440
Aug 29, 8 PM $0.02
-0.01%
$20.01 million $375,680
Aug 29, 7 PM $0.02
+0.36%
$20.01 million $374,530
Aug 29, 6 PM $0.02
-0.31%
$19.94 million $363,806
Aug 29, 5 PM $0.02
+0.04%
$20 million $360,535
Aug 29, 4 PM $0.02
+0.62%
$19.99 million $364,848
Aug 29, 3 PM $0.0199
-0.34%
$19.87 million $412,669
Aug 29, 2 PM $0.02
+0.30%
$19.93 million $444,552
Aug 29, 1 PM $0.0199
+0.45%
$19.87 million $510,823
Aug 29, 12 PM $0.0198
-0.39%
$19.78 million $526,321
Aug 29, 11 AM $0.0199
+0.02%
$19.86 million $528,199
Aug 29, 10 AM $0.0199
+0.47%
$19.86 million $533,443
Aug 29, 9 AM $0.0198
-0.40%
$19.76 million $542,436