Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:47 PM $0.0293
+0.00%
$29.22 million $955,768
11:46 PM $0.0293
+0.00%
$29.22 million $952,688
11:45 PM $0.0293
+0.00%
$29.22 million $946,790
11:44 PM $0.0293
+0.00%
$29.22 million $946,999
11:43 PM $0.0293
+0.00%
$29.22 million $945,380
11:42 PM $0.0293
+0.00%
$29.22 million $939,275
11:41 PM $0.0293
+0.00%
$29.22 million $937,455
11:40 PM $0.0293
+0.00%
$29.22 million $935,484
11:39 PM $0.0293
+0.00%
$29.23 million $921,343
11:38 PM $0.0293
+0.00%
$29.23 million $920,303
11:37 PM $0.0293
+0.00%
$29.23 million $917,931
11:36 PM $0.0293
+0.00%
$29.23 million $915,315
11:35 PM $0.0293
+0.05%
$29.23 million $914,893
11:34 PM $0.0293
+0.00%
$29.21 million $913,972
11:33 PM $0.0293
+0.00%
$29.21 million $912,752
11:32 PM $0.0293
+0.00%
$29.21 million $912,181
11:31 PM $0.0293
+0.00%
$29.21 million $908,926
11:30 PM $0.0293
+0.00%
$29.21 million $907,838
11:29 PM $0.0293
+0.00%
$29.21 million $888,229
11:28 PM $0.0293
+0.00%
$29.21 million $886,301
11:27 PM $0.0293
+0.00%
$29.21 million $888,119
11:26 PM $0.0293
+0.00%
$29.21 million $889,404
11:25 PM $0.0293
+0.00%
$29.21 million $888,433
11:24 PM $0.0293
+0.00%
$29.21 million $888,675
11:23 PM $0.0293
+0.00%
$29.21 million $888,448
11:22 PM $0.0293
+0.00%
$29.21 million $887,711
11:21 PM $0.0293
+0.00%
$29.21 million $886,773
11:20 PM $0.0293
-0.02%
$29.21 million $885,949
11:19 PM $0.0293
+0.00%
$29.22 million $884,499
11:18 PM $0.0293
+0.00%
$29.22 million $884,011
11:17 PM $0.0293
+0.00%
$29.22 million $882,367
11:16 PM $0.0293
+0.00%
$29.22 million $881,681
11:15 PM $0.0293
+0.00%
$29.22 million $881,102
11:14 PM $0.0293
+0.00%
$29.22 million $883,867
11:13 PM $0.0293
+0.00%
$29.22 million $884,162
11:12 PM $0.0293
+0.00%
$29.22 million $884,549
11:11 PM $0.0293
+0.00%
$29.22 million $883,645
11:10 PM $0.0293
-0.01%
$29.22 million $883,884
11:09 PM $0.0293
+0.00%
$29.22 million $884,099
11:08 PM $0.0293
+0.00%
$29.22 million $884,142
11:07 PM $0.0293
+0.00%
$29.22 million $884,194
11:06 PM $0.0293
+0.00%
$29.22 million $884,184
11:05 PM $0.0293
+0.00%
$29.22 million $884,124
11:04 PM $0.0293
+0.00%
$29.22 million $882,886
11:03 PM $0.0293
+0.00%
$29.22 million $881,751
11:02 PM $0.0293
+0.00%
$29.22 million $881,193
11:01 PM $0.0293
+0.00%
$29.22 million $881,034
11:00 PM $0.0293
-0.02%
$29.22 million $880,914
10:59 PM $0.0294
+0.33%
$29.32 million $885,276
10:58 PM $0.0294
+0.00%
$29.32 million $884,634