Ardor Historical Data

ARDR Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.039
-0.02%
$ 38.94 million $ 46,113
May 20, 2 AM $ 0.039
+0.29%
$ 38.95 million $ 42,934
May 20, 1 AM $ 0.0389
-0.58%
$ 38.83 million $ 42,434
May 20, 12 AM $ 0.039
-0.40%
$ 38.98 million $ 37,388
May 19, 11 PM $ 0.0392
+0.03%
$ 39.14 million $ 37,101
May 19, 10 PM $ 0.0392
-0.02%
$ 39.13 million $ 36,969
May 19, 9 PM $ 0.0392
-0.32%
$ 39.13 million $ 41,559
May 19, 8 PM $ 0.0393
+0.07%
$ 39.26 million $ 42,075
May 19, 7 PM $ 0.0393
+0.18%
$ 39.23 million $ 42,557
May 19, 6 PM $ 0.0392
-0.23%
$ 39.17 million $ 42,296
May 19, 5 PM $ 0.0393
+0.57%
$ 39.26 million $ 42,052
May 19, 4 PM $ 0.0391
+0.27%
$ 39.03 million $ 41,482
May 19, 3 PM $ 0.039
+0.18%
$ 38.95 million $ 39,949
May 19, 2 PM $ 0.0389
-0.14%
$ 38.88 million $ 56,136
May 19, 1 PM $ 0.039
-0.47%
$ 38.93 million $ 55,001
May 19, 12 PM $ 0.0392
-0.33%
$ 39.12 million $ 54,475
May 19, 11 AM $ 0.0393
-0.14%
$ 39.26 million $ 53,597
May 19, 10 AM $ 0.0394
+0.21%
$ 39.32 million $ 54,422
May 19, 9 AM $ 0.0393
-0.45%
$ 39.24 million $ 54,504
May 19, 8 AM $ 0.0395
-0.08%
$ 39.42 million $ 55,170
May 19, 7 AM $ 0.0396
-0.14%
$ 39.52 million $ 55,036
May 19, 6 AM $ 0.0396
+0.36%
$ 39.51 million $ 58,447
May 19, 5 AM $ 0.0394
-0.29%
$ 39.37 million $ 58,402
May 19, 4 AM $ 0.0395
+0.56%
$ 39.48 million $ 59,521
May 19, 3 AM $ 0.0393
+0.10%
$ 39.26 million $ 58,934
May 19, 2 AM $ 0.0393
-0.12%
$ 39.22 million $ 55,911
May 19, 1 AM $ 0.0394
-1.15%
$ 39.38 million $ 55,943
May 19, 12 AM $ 0.0399
-0.26%
$ 39.84 million $ 59,468
May 18, 11 PM $ 0.04
+1.29%
$ 39.93 million $ 57,553
May 18, 10 PM $ 0.0395
-1.21%
$ 39.42 million $ 55,389
May 18, 9 PM $ 0.04
+0.27%
$ 39.9 million $ 50,442
May 18, 8 PM $ 0.0398
-0.27%
$ 39.79 million $ 49,595
May 18, 7 PM $ 0.04
+27.65%
$ 39.89 million $ 48,879
May 18, 6 PM $ 0.0313
+0.00%
$ 31.25 million $ 345,013
May 18, 5 PM $ 0.0313
+0.00%
$ 31.25 million $ 358,177
May 18, 4 PM $ 0.0313
+0.00%
$ 31.25 million $ 365,726
May 18, 3 PM $ 0.0313
+0.00%
$ 31.25 million $ 367,715
May 18, 2 PM $ 0.0313
-0.32%
$ 31.25 million $ 370,000
May 18, 1 PM $ 0.0314
+0.32%
$ 31.35 million $ 359,810
May 18, 12 PM $ 0.0313
+0.00%
$ 31.25 million $ 370,323
May 18, 11 AM $ 0.0313
+0.00%
$ 31.25 million $ 374,644
May 18, 10 AM $ 0.0313
+0.00%
$ 31.25 million $ 362,423
May 18, 9 AM $ 0.0313
-0.32%
$ 31.25 million $ 358,453
May 18, 8 AM $ 0.0313
-0.32%
$ 31.25 million $ 348,499
May 18, 7 AM $ 0.0314
+0.00%
$ 31.35 million $ 341,765
May 18, 6 AM $ 0.0313
+0.00%
$ 31.25 million $ 324,722
May 18, 5 AM $ 0.0313
+0.00%
$ 31.25 million $ 288,069
May 18, 4 AM $ 0.0313
-0.32%
$ 31.25 million $ 273,471
May 18, 3 AM $ 0.0314
+0.32%
$ 31.35 million $ 262,742
May 18, 2 AM $ 0.0313
+0.00%
$ 31.25 million $ 254,188