Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 AM $0.0209
+0.17%
$20.89 million $1.76 million
Sep 2, 10 AM $0.0209
-0.70%
$20.86 million $1.77 million
Sep 2, 9 AM $0.021
-0.58%
$21.01 million $1.79 million
Sep 2, 8 AM $0.0212
-3.00%
$21.13 million $1.9 million
Sep 2, 7 AM $0.0218
+0.42%
$21.78 million $2.01 million
Sep 2, 6 AM $0.0217
+8.24%
$21.69 million $2.04 million
Sep 2, 5 AM $0.0201
-0.18%
$20.04 million $2.08 million
Sep 2, 4 AM $0.0201
+1.57%
$20.07 million $2.14 million
Sep 2, 3 AM $0.0198
+0.74%
$19.76 million $1.85 million
Sep 2, 2 AM $0.0196
+0.09%
$19.62 million $1.75 million
Sep 2, 1 AM $0.0196
+1.46%
$19.6 million $1.74 million
Sep 2, 12 AM $0.0193
-2.29%
$19.32 million $1.72 million
Sep 1, 11 PM $0.0198
+0.95%
$19.77 million $1.72 million
Sep 1, 10 PM $0.0196
+0.02%
$19.58 million $1.71 million
Sep 1, 9 PM $0.0196
+0.00%
$19.58 million $1.71 million
Sep 1, 8 PM $0.0196
+0.00%
$19.58 million $1.71 million
Sep 1, 7 PM $0.0196
+0.00%
$19.58 million $1.71 million
Sep 1, 6 PM $0.0196
+1.38%
$19.58 million $1.7 million
Sep 1, 5 PM $0.0193
+0.00%
$19.31 million $1.67 million
Sep 1, 4 PM $0.0193
-0.45%
$19.22 million $1.67 million
Sep 1, 3 PM $0.0193
-1.23%
$19.31 million $1.66 million
Sep 1, 2 PM $0.0196
-0.11%
$19.55 million $1.69 million
Sep 1, 1 PM $0.0196
+0.57%
$19.57 million $1.62 million
Sep 1, 12 PM $0.0195
+0.03%
$19.46 million $1.47 million
Sep 1, 11 AM $0.0195
+0.00%
$19.46 million $1.43 million
Sep 1, 10 AM $0.0195
-0.90%
$19.45 million $1.39 million
Sep 1, 9 AM $0.0197
+2.77%
$19.63 million $1.34 million
Sep 1, 8 AM $0.0191
-0.14%
$19.1 million $1.18 million
Sep 1, 7 AM $0.0192
-1.83%
$19.13 million $1.06 million
Sep 1, 6 AM $0.0195
-0.05%
$19.49 million $1.01 million
Sep 1, 5 AM $0.0195
-0.08%
$19.5 million $953,550
Sep 1, 4 AM $0.0195
+0.91%
$19.51 million $872,490
Sep 1, 3 AM $0.0194
+0.03%
$19.34 million $889,860
Sep 1, 2 AM $0.0194
-0.40%
$19.33 million $909,506
Sep 1, 1 AM $0.0194
+1.38%
$19.41 million $936,382
Sep 1, 12 AM $0.0192
-0.84%
$19.14 million $964,738
Aug 31, 11 PM $0.0194
+0.11%
$19.39 million $1 million
Aug 31, 10 PM $0.0194
+1.40%
$19.37 million $1.1 million
Aug 31, 9 PM $0.0191
+0.02%
$19.1 million $1.11 million
Aug 31, 8 PM $0.0191
+0.01%
$19.1 million $1.13 million
Aug 31, 7 PM $0.0191
-1.37%
$19.1 million $1.14 million
Aug 31, 6 PM $0.0194
+0.92%
$19.36 million $1.15 million
Aug 31, 5 PM $0.0192
+0.48%
$19.19 million $1.15 million
Aug 31, 4 PM $0.0192
+0.03%
$19.18 million $1.17 million
Aug 31, 3 PM $0.0192
+0.27%
$19.18 million $1.2 million
Aug 31, 2 PM $0.0192
+0.35%
$19.21 million $1.18 million
Aug 31, 1 PM $0.0192
+0.85%
$19.14 million $1.11 million
Aug 31, 12 PM $0.019
-1.79%
$18.98 million $1.07 million
Aug 31, 11 AM $0.0194
+0.00%
$19.33 million $1.06 million
Aug 31, 10 AM $0.0194
+0.00%
$19.33 million $1.03 million