Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:58 PM $0.0293
+0.00%
$29.22 million $955,640
11:57 PM $0.0293
+0.00%
$29.22 million $955,589
11:56 PM $0.0293
+0.00%
$29.22 million $955,607
11:55 PM $0.0293
+0.00%
$29.22 million $955,566
11:54 PM $0.0293
+0.00%
$29.22 million $956,526
11:53 PM $0.0293
+0.00%
$29.22 million $958,749
11:52 PM $0.0293
+0.00%
$29.22 million $958,728
11:51 PM $0.0293
+0.00%
$29.22 million $958,498
11:50 PM $0.0293
+0.00%
$29.22 million $957,820
11:49 PM $0.0293
+0.00%
$29.22 million $956,757
11:48 PM $0.0293
+0.00%
$29.22 million $955,946
11:47 PM $0.0293
+0.00%
$29.22 million $955,768
11:46 PM $0.0293
+0.00%
$29.22 million $952,688
11:45 PM $0.0293
+0.00%
$29.22 million $946,790
11:44 PM $0.0293
+0.00%
$29.22 million $946,999
11:43 PM $0.0293
+0.00%
$29.22 million $945,380
11:42 PM $0.0293
+0.00%
$29.22 million $939,275
11:41 PM $0.0293
+0.00%
$29.22 million $937,455
11:40 PM $0.0293
+0.00%
$29.22 million $935,484
11:39 PM $0.0293
+0.00%
$29.23 million $921,343
11:38 PM $0.0293
+0.00%
$29.23 million $920,303
11:37 PM $0.0293
+0.00%
$29.23 million $917,931
11:36 PM $0.0293
+0.00%
$29.23 million $915,315
11:35 PM $0.0293
+0.05%
$29.23 million $914,893
11:34 PM $0.0293
+0.00%
$29.21 million $913,972
11:33 PM $0.0293
+0.00%
$29.21 million $912,752
11:32 PM $0.0293
+0.00%
$29.21 million $912,181
11:31 PM $0.0293
+0.00%
$29.21 million $908,926
11:30 PM $0.0293
+0.00%
$29.21 million $907,838
11:29 PM $0.0293
+0.00%
$29.21 million $888,229
11:28 PM $0.0293
+0.00%
$29.21 million $886,301
11:27 PM $0.0293
+0.00%
$29.21 million $888,119
11:26 PM $0.0293
+0.00%
$29.21 million $889,404
11:25 PM $0.0293
+0.00%
$29.21 million $888,433
11:24 PM $0.0293
+0.00%
$29.21 million $888,675
11:23 PM $0.0293
+0.00%
$29.21 million $888,448
11:22 PM $0.0293
+0.00%
$29.21 million $887,711
11:21 PM $0.0293
+0.00%
$29.21 million $886,773
11:20 PM $0.0293
-0.02%
$29.21 million $885,949
11:19 PM $0.0293
+0.00%
$29.22 million $884,499
11:18 PM $0.0293
+0.00%
$29.22 million $884,011
11:17 PM $0.0293
+0.00%
$29.22 million $882,367
11:16 PM $0.0293
+0.00%
$29.22 million $881,681
11:15 PM $0.0293
+0.00%
$29.22 million $881,102
11:14 PM $0.0293
+0.00%
$29.22 million $883,867
11:13 PM $0.0293
+0.00%
$29.22 million $884,162
11:12 PM $0.0293
+0.00%
$29.22 million $884,549
11:11 PM $0.0293
+0.00%
$29.22 million $883,645
11:10 PM $0.0293
-0.01%
$29.22 million $883,884
11:09 PM $0.0293
+0.00%
$29.22 million $884,099