Ardor Historical Data

ARDR Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0402
+0.04%
$ 40.09 million $ 87,947
May 22, 3 AM $ 0.0401
+0.21%
$ 40.08 million $ 88,121
May 22, 2 AM $ 0.0401
-0.07%
$ 39.99 million $ 84,272
May 22, 1 AM $ 0.04
+1.15%
$ 39.95 million $ 81,138
May 22, 12 AM $ 0.0396
-0.55%
$ 39.49 million $ 75,003
May 21, 11 PM $ 0.0398
+0.84%
$ 39.75 million $ 68,602
May 21, 10 PM $ 0.0395
-0.76%
$ 39.41 million $ 66,409
May 21, 9 PM $ 0.0398
-0.01%
$ 39.7 million $ 66,980
May 21, 8 PM $ 0.0398
-0.05%
$ 39.7 million $ 64,288
May 21, 7 PM $ 0.0398
+0.20%
$ 39.73 million $ 62,842
May 21, 6 PM $ 0.0397
-0.42%
$ 39.65 million $ 63,643
May 21, 5 PM $ 0.0399
+0.14%
$ 39.81 million $ 62,986
May 21, 4 PM $ 0.0398
-0.54%
$ 39.76 million $ 57,583
May 21, 3 PM $ 0.04
+1.27%
$ 39.97 million $ 53,801
May 21, 2 PM $ 0.0395
-0.21%
$ 39.42 million $ 64,159
May 21, 1 PM $ 0.0396
+0.44%
$ 39.5 million $ 57,673
May 21, 12 PM $ 0.0394
-0.05%
$ 39.33 million $ 54,150
May 21, 11 AM $ 0.0394
-0.32%
$ 39.35 million $ 52,746
May 21, 10 AM $ 0.0395
-0.44%
$ 39.47 million $ 50,888
May 21, 9 AM $ 0.0397
+0.03%
$ 39.65 million $ 50,715
May 21, 8 AM $ 0.0397
+0.20%
$ 39.66 million $ 48,631
May 21, 7 AM $ 0.0396
+0.13%
$ 39.58 million $ 35,494
May 21, 6 AM $ 0.0397
-0.07%
$ 39.64 million $ 34,534
May 21, 5 AM $ 0.0397
-0.02%
$ 39.68 million $ 32,444
May 21, 4 AM $ 0.0397
+0.37%
$ 39.69 million $ 30,687
May 21, 3 AM $ 0.0396
+0.08%
$ 39.54 million $ 30,341
May 21, 2 AM $ 0.0396
-0.11%
$ 39.51 million $ 30,887
May 21, 1 AM $ 0.0396
-0.29%
$ 39.55 million $ 29,945
May 21, 12 AM $ 0.0397
+0.08%
$ 39.67 million $ 30,509
May 20, 11 PM $ 0.0397
+0.01%
$ 39.63 million $ 30,744
May 20, 10 PM $ 0.0398
+0.01%
$ 39.71 million $ 30,240
May 20, 9 PM $ 0.0398
+0.36%
$ 39.71 million $ 29,431
May 20, 8 PM $ 0.0396
+0.12%
$ 39.57 million $ 28,612
May 20, 7 PM $ 0.0396
+0.34%
$ 39.53 million $ 28,896
May 20, 6 PM $ 0.0395
-0.63%
$ 39.4 million $ 26,591
May 20, 5 PM $ 0.0397
+0.00%
$ 39.65 million $ 27,010
May 20, 4 PM $ 0.0397
+0.70%
$ 39.65 million $ 26,141
May 20, 3 PM $ 0.0394
-0.12%
$ 39.37 million $ 53,080
May 20, 2 PM $ 0.0395
+1.08%
$ 39.42 million $ 53,359
May 20, 1 PM $ 0.0391
-0.07%
$ 39 million $ 52,996
May 20, 12 PM $ 0.0391
-0.18%
$ 39.02 million $ 52,619
May 20, 11 AM $ 0.0392
-0.30%
$ 39.09 million $ 52,504
May 20, 10 AM $ 0.0393
+0.34%
$ 39.21 million $ 52,902
May 20, 9 AM $ 0.0391
-0.43%
$ 39.08 million $ 52,738
May 20, 8 AM $ 0.0393
+0.04%
$ 39.25 million $ 47,733
May 20, 7 AM $ 0.0393
+0.41%
$ 39.23 million $ 47,898
May 20, 6 AM $ 0.0391
+0.17%
$ 39.07 million $ 47,298
May 20, 5 AM $ 0.0391
+0.30%
$ 39 million $ 48,709
May 20, 4 AM $ 0.039
-0.03%
$ 38.93 million $ 46,146
May 20, 3 AM $ 0.039
-0.02%
$ 38.94 million $ 46,113