Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $0.027
+5.38%
$27.01 million $1.47 million
Sep 4, 11 AM $0.0257
-5.12%
$25.63 million $1.4 million
Sep 4, 10 AM $0.0271
+3.20%
$27.01 million $1.4 million
Sep 4, 9 AM $0.0262
-0.05%
$26.17 million $1.41 million
Sep 4, 8 AM $0.0262
-0.38%
$26.19 million $1.38 million
Sep 4, 7 AM $0.0263
+0.31%
$26.29 million $1.36 million
Sep 4, 6 AM $0.0262
-0.15%
$26.2 million $1.36 million
Sep 4, 5 AM $0.0264
+1.01%
$26.33 million $1.37 million
Sep 4, 4 AM $0.0253
-1.97%
$25.22 million $1.31 million
Sep 4, 3 AM $0.0258
-2.17%
$25.73 million $1.3 million
Sep 4, 2 AM $0.0264
+2.53%
$26.39 million $1.29 million
Sep 4, 1 AM $0.0257
+12.02%
$25.64 million $1.31 million
Sep 4, 12 AM $0.0229
-13.09%
$22.89 million $1.32 million
Sep 3, 11 PM $0.0264
+0.36%
$26.34 million $1.32 million
Sep 3, 10 PM $0.0264
-2.48%
$26.34 million $1.31 million
Sep 3, 9 PM $0.0271
+0.21%
$27.01 million $1.28 million
Sep 3, 8 PM $0.0263
-2.58%
$26.28 million $1.23 million
Sep 3, 7 PM $0.0272
+0.93%
$27.13 million $1.23 million
Sep 3, 6 PM $0.0269
+0.01%
$26.88 million $1.2 million
Sep 3, 5 PM $0.0263
-0.56%
$26.3 million $1.19 million
Sep 3, 4 PM $0.0265
-1.45%
$26.45 million $1.13 million
Sep 3, 3 PM $0.0269
+13.60%
$26.84 million $1.18 million
Sep 3, 2 PM $0.0237
-8.41%
$23.63 million $1.07 million
Sep 3, 1 PM $0.0258
-1.92%
$25.8 million $1.09 million
Sep 3, 12 PM $0.0263
-1.08%
$26.3 million $1.03 million
Sep 3, 11 AM $0.0266
+0.72%
$26.59 million $1.01 million
Sep 3, 10 AM $0.0264
+4.25%
$26.4 million $1.02 million
Sep 3, 9 AM $0.0254
+1.91%
$25.32 million $1.08 million
Sep 3, 8 AM $0.0249
-1.77%
$24.85 million $1.13 million
Sep 3, 7 AM $0.0253
+0.14%
$25.3 million $1.14 million
Sep 3, 6 AM $0.0253
+13.88%
$25.26 million $1.14 million
Sep 3, 5 AM $0.0222
+1.54%
$22.18 million $1.12 million
Sep 3, 4 AM $0.0219
+0.02%
$21.85 million $1.1 million
Sep 3, 3 AM $0.0219
+0.02%
$21.84 million $1.1 million
Sep 3, 2 AM $0.0219
-0.02%
$21.84 million $1.1 million
Sep 3, 1 AM $0.0219
-0.41%
$21.84 million $1.06 million
Sep 3, 12 AM $0.022
+0.02%
$21.93 million $1.04 million
Sep 2, 11 PM $0.022
+3.64%
$22.01 million $1.03 million
Sep 2, 10 PM $0.0213
-0.02%
$21.24 million $1.03 million
Sep 2, 9 PM $0.0213
+0.79%
$21.24 million $1.02 million
Sep 2, 8 PM $0.0211
-1.62%
$21.08 million $1.01 million
Sep 2, 7 PM $0.0215
+0.02%
$21.42 million $989,393
Sep 2, 6 PM $0.0214
-0.42%
$21.33 million $983,003
Sep 2, 5 PM $0.0211
-2.00%
$21.08 million $1 million
Sep 2, 4 PM $0.0215
+1.63%
$21.51 million $982,277
Sep 2, 3 PM $0.0212
-1.34%
$21.16 million $918,321
Sep 2, 2 PM $0.0215
-0.64%
$21.45 million $1.52 million
Sep 2, 1 PM $0.0216
+2.24%
$21.53 million $1.62 million
Sep 2, 12 PM $0.0211
+0.49%
$21.06 million $1.73 million
Sep 2, 11 AM $0.0209
+0.17%
$20.89 million $1.76 million