Coinranking
Ardor Historical Data
ARDR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2025 | $0.063 | -3.17% | ||
| Mar 25, 2025 | $0.0651 | +2.75% | ||
| Mar 24, 2025 | $0.0634 | +3.67% | ||
| Mar 23, 2025 | $0.0611 | -2.42% | ||
| Mar 22, 2025 | $0.0626 | +0.98% | ||
| Mar 21, 2025 | $0.062 | -0.67% | ||
| Mar 20, 2025 | $0.0624 | -3.63% | ||
| Mar 19, 2025 | $0.0648 | +2.56% | ||
| Mar 18, 2025 | $0.0632 | -0.07% | ||
| Mar 17, 2025 | $0.0632 | +4.07% | ||
| Mar 16, 2025 | $0.0607 | -2.35% | ||
| Mar 15, 2025 | $0.0622 | +2.56% | ||
| Mar 14, 2025 | $0.0608 | +3.25% | ||
| Mar 13, 2025 | $0.0589 | -1.47% | ||
| Mar 12, 2025 | $0.0597 | +2.55% | ||
| Mar 11, 2025 | $0.0583 | +4.10% | ||
| Mar 10, 2025 | $0.056 | -2.02% | ||
| Mar 9, 2025 | $0.0571 | -7.51% | ||
| Mar 8, 2025 | $0.0618 | -0.51% | ||
| Mar 7, 2025 | $0.0621 | -0.25% | ||
| Mar 6, 2025 | $0.0622 | -2.07% | ||
| Mar 5, 2025 | $0.0635 | +2.29% | ||
| Mar 4, 2025 | $0.0621 | -3.14% | ||
| Mar 3, 2025 | $0.0642 | -9.60% | ||
| Mar 2, 2025 | $0.071 | +4.44% | ||
| Mar 1, 2025 | $0.0679 | +0.13% | ||
| Feb 28, 2025 | $0.0679 | -0.89% | ||
| Feb 27, 2025 | $0.0685 | +1.42% | ||
| Feb 26, 2025 | $0.0675 | +1.74% | ||
| Feb 25, 2025 | $0.0664 | +0.67% | ||
| Feb 24, 2025 | $0.066 | -10.47% | ||
| Feb 23, 2025 | $0.0737 | +0.69% | ||
| Feb 22, 2025 | $0.0732 | +5.34% | ||
| Feb 21, 2025 | $0.0694 | -6.29% | ||
| Feb 20, 2025 | $0.0741 | +3.89% | ||
| Feb 19, 2025 | $0.0713 | +1.69% | ||
| Feb 18, 2025 | $0.0702 | -5.36% | ||
| Feb 17, 2025 | $0.0741 | +3.23% | ||
| Feb 16, 2025 | $0.0718 | +1.28% | ||
| Feb 15, 2025 | $0.0709 | -2.21% | ||
| Feb 14, 2025 | $0.0725 | +1.45% | ||
| Feb 13, 2025 | $0.0714 | -3.56% | ||
| Feb 12, 2025 | $0.0741 | +5.44% | ||
| Feb 11, 2025 | $0.0702 | -0.18% | ||
| Feb 10, 2025 | $0.0704 | +2.76% | ||
| Feb 9, 2025 | $0.0685 | +2.35% | ||
| Feb 8, 2025 | $0.0669 | +3.59% | ||
| Feb 7, 2025 | $0.0647 | +1.43% | ||
| Feb 6, 2025 | $0.0638 | -3.97% | ||
| Feb 5, 2025 | $0.0664 | -1.87% | ||