Ardor Historical Data

ARDR Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0303
+0.00%
$ 30.25 million $ 387,819
May 24, 4 AM $ 0.0303
+0.00%
$ 30.25 million $ 380,721
May 24, 3 AM $ 0.0303
+0.00%
$ 30.25 million $ 381,758
May 24, 2 AM $ 0.0303
+0.00%
$ 30.25 million $ 392,218
May 24, 1 AM $ 0.0303
+0.00%
$ 30.25 million $ 399,468
May 24, 12 AM $ 0.0303
+0.00%
$ 30.25 million $ 410,233
May 23, 11 PM $ 0.0303
+0.00%
$ 30.25 million $ 402,387
May 23, 10 PM $ 0.0303
+0.00%
$ 30.25 million $ 421,916
May 23, 9 PM $ 0.0303
+0.00%
$ 30.25 million $ 435,291
May 23, 8 PM $ 0.0303
+0.00%
$ 30.25 million $ 429,916
May 23, 7 PM $ 0.0303
+0.00%
$ 30.25 million $ 434,813
May 23, 6 PM $ 0.0303
+0.00%
$ 30.25 million $ 463,302
May 23, 5 PM $ 0.0303
+0.00%
$ 30.25 million $ 461,753
May 23, 4 PM $ 0.0303
+0.00%
$ 30.25 million $ 459,130
May 23, 3 PM $ 0.0303
-2.36%
$ 30.25 million $ 456,752
May 23, 2 PM $ 0.031
+0.31%
$ 30.99 million $ 498,404
May 23, 1 PM $ 0.0309
+0.10%
$ 30.89 million $ 520,379
May 23, 12 PM $ 0.0309
+1.66%
$ 30.86 million $ 502,190
May 23, 11 AM $ 0.0303
-4.56%
$ 30.25 million $ 463,804
May 23, 10 AM $ 0.0317
+1.76%
$ 31.7 million $ 493,285
May 23, 9 AM $ 0.0312
+0.00%
$ 31.15 million $ 452,945
May 23, 8 AM $ 0.0312
+0.00%
$ 31.15 million $ 454,113
May 23, 7 AM $ 0.0312
-0.32%
$ 31.15 million $ 437,129
May 23, 6 AM $ 0.0313
-0.32%
$ 31.25 million $ 464,574
May 23, 5 AM $ 0.0314
-0.32%
$ 31.35 million $ 467,003
May 23, 4 AM $ 0.0315
+0.32%
$ 31.45 million $ 471,984
May 23, 3 AM $ 0.0315
+0.32%
$ 31.45 million $ 462,409
May 23, 2 AM $ 0.0314
-0.32%
$ 31.35 million $ 455,460
May 23, 1 AM $ 0.0315
+0.32%
$ 31.45 million $ 465,622
May 23, 12 AM $ 0.0314
-0.32%
$ 31.35 million $ 484,482
May 22, 11 PM $ 0.0315
+0.00%
$ 31.45 million $ 512,958
May 22, 10 PM $ 0.0314
-0.32%
$ 31.35 million $ 508,740
May 22, 9 PM $ 0.0314
+0.00%
$ 31.35 million $ 500,130
May 22, 8 PM $ 0.0314
+0.00%
$ 31.35 million $ 508,116
May 22, 7 PM $ 0.0314
-21.08%
$ 31.35 million $ 511,576
May 22, 6 PM $ 0.0398
-0.41%
$ 39.73 million $ 67,491
May 22, 5 PM $ 0.04
+0.33%
$ 39.89 million $ 65,913
May 22, 4 PM $ 0.0398
+0.24%
$ 39.76 million $ 71,861
May 22, 3 PM $ 0.0397
-0.46%
$ 39.66 million $ 74,967
May 22, 2 PM $ 0.0399
-0.65%
$ 39.85 million $ 88,800
May 22, 1 PM $ 0.0402
+0.26%
$ 40.11 million $ 88,663
May 22, 12 PM $ 0.0401
+0.29%
$ 40.01 million $ 88,195
May 22, 11 AM $ 0.04
-0.15%
$ 39.89 million $ 88,432
May 22, 10 AM $ 0.04
+0.07%
$ 39.95 million $ 89,910
May 22, 9 AM $ 0.04
-0.19%
$ 39.93 million $ 88,546
May 22, 8 AM $ 0.0401
+0.16%
$ 40 million $ 89,020
May 22, 7 AM $ 0.04
+0.09%
$ 39.94 million $ 87,282
May 22, 6 AM $ 0.04
-0.12%
$ 39.9 million $ 84,574
May 22, 5 AM $ 0.04
-0.33%
$ 39.96 million $ 85,906
May 22, 4 AM $ 0.0402
+0.04%
$ 40.09 million $ 87,947