Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $0.0267
+0.37%
$26.62 million $1.3 million
Sep 6, 12 PM $0.0266
+0.00%
$26.52 million $1.27 million
Sep 6, 11 AM $0.0266
-0.37%
$26.52 million $1.25 million
Sep 6, 10 AM $0.0267
+0.02%
$26.62 million $1.22 million
Sep 6, 9 AM $0.0267
+0.03%
$26.61 million $1.2 million
Sep 6, 8 AM $0.0265
-0.38%
$26.5 million $1.13 million
Sep 6, 7 AM $0.0266
+0.10%
$26.61 million $1.06 million
Sep 6, 6 AM $0.0266
-0.09%
$26.58 million $1.02 million
Sep 6, 5 AM $0.0266
+0.23%
$26.6 million $996,999
Sep 6, 4 AM $0.0266
+0.48%
$26.54 million $931,140
Sep 6, 3 AM $0.0265
-0.36%
$26.41 million $896,107
Sep 6, 2 AM $0.0266
-0.01%
$26.51 million $870,310
Sep 6, 1 AM $0.0265
-0.07%
$26.42 million $844,665
Sep 6, 12 AM $0.0266
+4.49%
$26.54 million $810,238
Sep 5, 11 PM $0.0234
-9.08%
$23.36 million $797,656
Sep 5, 10 PM $0.0257
-0.01%
$25.69 million $712,243
Sep 5, 9 PM $0.0257
-0.01%
$25.69 million $675,566
Sep 5, 8 PM $0.0257
+1.12%
$25.69 million $677,018
Sep 5, 7 PM $0.0254
-1.06%
$25.41 million $614,909
Sep 5, 6 PM $0.0257
+0.01%
$25.68 million $599,226
Sep 5, 5 PM $0.0257
-0.29%
$25.68 million $559,712
Sep 5, 4 PM $0.0258
+5.20%
$25.75 million $450,941
Sep 5, 3 PM $0.0245
+0.26%
$24.48 million $417,777
Sep 5, 2 PM $0.0245
-1.17%
$24.42 million $501,916
Sep 5, 1 PM $0.0247
+0.05%
$24.71 million $601,182
Sep 5, 12 PM $0.0247
-0.13%
$24.7 million $690,986
Sep 5, 11 AM $0.0248
-0.21%
$24.73 million $836,073
Sep 5, 10 AM $0.0248
-10.19%
$24.78 million $833,774
Sep 5, 9 AM $0.0276
-0.10%
$27.59 million $849,633
Sep 5, 8 AM $0.0277
+0.02%
$27.62 million $881,734
Sep 5, 7 AM $0.0277
-0.43%
$27.61 million $912,225
Sep 5, 6 AM $0.0278
-1.49%
$27.73 million $932,962
Sep 5, 5 AM $0.0282
+0.17%
$28.15 million $949,663
Sep 5, 4 AM $0.0281
+3.15%
$28.1 million $959,562
Sep 5, 3 AM $0.0273
-1.04%
$27.25 million $980,943
Sep 5, 2 AM $0.028
-1.02%
$28 million $998,880
Sep 5, 1 AM $0.0282
+1.88%
$28.13 million $1.01 million
Sep 5, 12 AM $0.0277
-0.37%
$27.61 million $1.01 million
Sep 4, 11 PM $0.0279
+12.11%
$27.9 million $1.02 million
Sep 4, 10 PM $0.0249
+1.01%
$24.89 million $1.04 million
Sep 4, 9 PM $0.0247
-9.95%
$24.64 million $1.07 million
Sep 4, 8 PM $0.0273
-1.22%
$27.3 million $1.11 million
Sep 4, 7 PM $0.0277
+1.17%
$27.64 million $1.13 million
Sep 4, 6 PM $0.0274
-1.29%
$27.32 million $1.17 million
Sep 4, 5 PM $0.0277
-0.45%
$27.68 million $1.19 million
Sep 4, 4 PM $0.0278
-0.32%
$27.8 million $1.22 million
Sep 4, 3 PM $0.0279
+4.64%
$27.89 million $1.24 million
Sep 4, 2 PM $0.0267
-0.11%
$26.66 million $1.49 million
Sep 4, 1 PM $0.0267
-1.19%
$26.69 million $1.51 million
Sep 4, 12 PM $0.027
+5.38%
$27.01 million $1.47 million