Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.102
-5.93%
$101.88 million $5.1 million
May 14, 2025 $0.108
+2.43%
$108.28 million $11.36 million
May 13, 2025 $0.106
-0.21%
$105.7 million $11.65 million
May 12, 2025 $0.106
+2.39%
$105.96 million $45.04 million
May 11, 2025 $0.104
-2.38%
$103.49 million $9.45 million
May 10, 2025 $0.106
+0.64%
$106.02 million $10.95 million
May 9, 2025 $0.106
+2.06%
$105.37 million $13.13 million
May 8, 2025 $0.103
+5.84%
$103.24 million $21.35 million
May 7, 2025 $0.0977
-6.58%
$97.54 million $12.7 million
May 6, 2025 $0.105
-7.47%
$104.38 million $14.25 million
May 5, 2025 $0.113
-0.20%
$112.8 million $24.89 million
May 4, 2025 $0.113
-5.74%
$113.02 million $40.92 million
May 3, 2025 $0.12
+3.60%
$120.02 million $91.92 million
May 2, 2025 $0.116
+2.01%
$115.88 million $17.23 million
May 1, 2025 $0.114
-3.55%
$113.6 million $15.56 million
Apr 30, 2025 $0.118
-1.17%
$117.76 million $25.71 million
Apr 29, 2025 $0.12
-7.23%
$119.32 million $3.38 million
Apr 28, 2025 $0.129
+15.18%
$128.65 million $212.34 million
Apr 27, 2025 $0.112
-10.82%
$111.7 million $43.5 million
Apr 26, 2025 $0.125
-10.71%
$125.24 million $135.76 million
Apr 25, 2025 $0.14
+9.82%
$140.28 million $389.15 million
Apr 24, 2025 $0.128
+51.88%
$127.68 million $401.67 million
Apr 23, 2025 $0.0842
-4.99%
$84.06 million $9.65 million
Apr 22, 2025 $0.0886
-12.27%
$88.47 million $12 million
Apr 21, 2025 $0.101
-3.72%
$100.87 million $17.26 million
Apr 20, 2025 $0.105
-6.20%
$104.77 million $14.49 million
Apr 19, 2025 $0.112
-14.49%
$111.68 million $19.32 million
Apr 18, 2025 $0.131
-3.56%
$130.6 million $22.45 million
Apr 17, 2025 $0.136
+3.05%
$135.52 million $51.25 million
Apr 16, 2025 $0.132
+31.54%
$131.5 million $138.99 million
Apr 15, 2025 $0.1
+72.51%
$99.94 million $48.92 million
Apr 14, 2025 $0.058
-3.65%
$57.92 million $6.22 million
Apr 13, 2025 $0.0602
-8.02%
$60.11 million $6.38 million
Apr 12, 2025 $0.0654
-7.31%
$65.34 million $9.06 million
Apr 11, 2025 $0.0705
+9.54%
$70.37 million $21.3 million
Apr 10, 2025 $0.0643
-4.81%
$64.19 million $20.68 million
Apr 9, 2025 $0.0675
+62.94%
$67.44 million $58.09 million
Apr 8, 2025 $0.0414
+2.26%
$41.39 million $7.09 million
Apr 7, 2025 $0.0405
-1.43%
$40.47 million $5.07 million
Apr 6, 2025 $0.0411
-2.60%
$41.04 million $8.45 million
Apr 5, 2025 $0.0422
-1.39%
$42.13 million $3.35 million
Apr 4, 2025 $0.0428
-4.76%
$42.73 million $6.5 million
Apr 3, 2025 $0.0449
-16.15%
$44.85 million $6.87 million
Apr 2, 2025 $0.0536
-4.68%
$53.49 million $4.6 million
Apr 1, 2025 $0.0562
-1.09%
$56.12 million $4.67 million
Mar 31, 2025 $0.0568
-0.53%
$56.74 million $5.21 million
Mar 30, 2025 $0.0571
+0.84%
$57.04 million $4.69 million
Mar 29, 2025 $0.0567
-2.98%
$56.57 million $5.28 million
Mar 28, 2025 $0.0584
-8.57%
$58.3 million $5.99 million
Mar 27, 2025 $0.0639
+1.32%
$63.76 million $7.07 million