Coinranking
Ardor Historical Data
ARDR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 29 | $0.507 | -49.51% | ||
| Jan 22 | $0.968 | -20.11% | ||
| Jan 15 | $1.42 | -29.93% | ||
| Jan 8 | $1.89 | +5.35% | ||
| Jan 1 | $1.65 | +1.30% | ||
| Dec 25 | $1.55 | -5.10% | ||
| Dec 18 | $1.3 | +34.92% | ||
| Dec 11 | $0.923 | +89.39% | ||
| Dec 4 | $0.561 | +19.73% | ||
| Nov 27 | $0.382 | +32.00% | ||
| Nov 20 | $0.277 | +13.80% | ||
| Nov 13 | $0.229 | +12.96% | ||
| Nov 6 | $0.22 | +9.52% | ||
| Oct 30 | $0.204 | +5.65% | ||
| Oct 23 | $0.197 | -3.02% | ||
| Oct 16 | $0.206 | -18.78% | ||
| Oct 9 | $0.245 | +29.12% | ||
| Oct 2 | $0.194 | -10.11% | ||
| Sep 25 | $0.192 | +61.45% | ||
| Sep 18 | $0.121 | +9.23% | ||
| Sep 11 | $0.111 | -14.63% | ||
| Sep 4 | $0.139 | -1.89% | ||
| Aug 28 | $0.144 | +3.10% | ||
| Aug 21 | $0.134 | +1.81% | ||
| Aug 14 | $0.115 | -13.77% | ||
| Aug 7 | $0.139 | -7.27% | ||
| Jul 31 | $0.136 | +24.56% | ||
| Jul 24 | $0.106 | -22.94% | ||
| Jul 17 | $0.148 | +59.66% | ||
| Jul 10 | $0.0728 | -29.08% | ||
| Jul 3 | $0.136 | -30.23% | ||
| Jun 26 | $0.19 | -15.38% | ||
| Jun 19 | $0.25 | -14.05% | ||
| Jun 12 | $0.217 | +22.88% | ||
| Jun 5 | $0.181 | +10.88% | ||
| May 29 | $0.136 | +31.98% | ||
| May 22 | $0.0921 | -27.96% | ||
| May 15 | $0.133 | +62.19% | ||
| May 8 | $0.088 | +32.27% | ||
| May 1 | $0.0613 | +33.76% | ||
| Apr 24 | $0.0505 | +44.80% | ||
| Apr 17 | $0.0312 | +22.66% | ||
| Apr 10 | $0.0256 | +25.42% | ||
| Apr 3 | $0.0195 | -13.07% | ||
| Mar 27 | $0.0236 | +12.53% | ||
| Mar 20 | $0.0215 | +11.89% | ||
| Mar 13 | $0.0165 | -9.51% | ||
| Mar 6 | $0.0162 | -5.50% | ||
| Feb 27 | $0.016 | +3.23% | ||
| Feb 20 | $0.0165 | +7.89% | ||