Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:26 AM $0.0292
+0.00%
$29.06 million $975,646
12:25 AM $0.0293
+0.00%
$29.06 million $974,891
12:24 AM $0.0293
+0.00%
$29.25 million $974,702
12:23 AM $0.0293
+0.00%
$29.25 million $974,546
12:22 AM $0.0293
+0.00%
$29.25 million $974,281
12:21 AM $0.0293
+0.00%
$29.25 million $974,190
12:20 AM $0.0293
+0.10%
$29.25 million $973,041
12:19 AM $0.0293
+0.00%
$29.22 million $963,754
12:18 AM $0.0293
+0.00%
$29.22 million $963,920
12:17 AM $0.0293
+0.00%
$29.22 million $963,901
12:16 AM $0.0293
+0.00%
$29.22 million $963,693
12:15 AM $0.0293
+0.00%
$29.22 million $962,925
12:14 AM $0.0293
+0.00%
$29.22 million $962,902
12:13 AM $0.0293
+0.00%
$29.22 million $963,055
12:12 AM $0.0293
+0.00%
$29.22 million $963,328
12:11 AM $0.0293
+0.00%
$29.22 million $963,115
12:10 AM $0.0293
+0.01%
$29.22 million $962,038
12:09 AM $0.0293
+0.00%
$29.22 million $961,372
12:08 AM $0.0293
+0.00%
$29.22 million $961,453
12:07 AM $0.0293
+0.00%
$29.22 million $962,923
12:06 AM $0.0293
+0.00%
$29.22 million $962,925
12:05 AM $0.0293
+0.00%
$29.22 million $962,556
12:04 AM $0.0293
+0.00%
$29.22 million $962,084
12:03 AM $0.0293
+0.00%
$29.22 million $959,435
12:02 AM $0.0293
+0.00%
$29.22 million $959,019
12:01 AM $0.0293
+0.00%
$29.22 million $958,230
12:00 AM $0.0293
+0.00%
$29.22 million $956,399
11:59 PM $0.0293
+0.00%
$29.22 million $956,213
11:58 PM $0.0293
+0.00%
$29.22 million $955,640
11:57 PM $0.0293
+0.00%
$29.22 million $955,589
11:56 PM $0.0293
+0.00%
$29.22 million $955,607
11:55 PM $0.0293
+0.00%
$29.22 million $955,566
11:54 PM $0.0293
+0.00%
$29.22 million $956,526
11:53 PM $0.0293
+0.00%
$29.22 million $958,749
11:52 PM $0.0293
+0.00%
$29.22 million $958,728
11:51 PM $0.0293
+0.00%
$29.22 million $958,498
11:50 PM $0.0293
+0.00%
$29.22 million $957,820
11:49 PM $0.0293
+0.00%
$29.22 million $956,757
11:48 PM $0.0293
+0.00%
$29.22 million $955,946
11:47 PM $0.0293
+0.00%
$29.22 million $955,768
11:46 PM $0.0293
+0.00%
$29.22 million $952,688
11:45 PM $0.0293
+0.00%
$29.22 million $946,790
11:44 PM $0.0293
+0.00%
$29.22 million $946,999
11:43 PM $0.0293
+0.00%
$29.22 million $945,380
11:42 PM $0.0293
+0.00%
$29.22 million $939,275
11:41 PM $0.0293
+0.00%
$29.22 million $937,455
11:40 PM $0.0293
+0.00%
$29.22 million $935,484
11:39 PM $0.0293
+0.00%
$29.23 million $921,343
11:38 PM $0.0293
+0.00%
$29.23 million $920,303
11:37 PM $0.0293
+0.00%
$29.23 million $917,931