Ardor Historical Data

ARDR Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0377
+0.03%
$ 37.69 million $ 127,898
May 26, 5 AM $ 0.0377
+0.24%
$ 37.67 million $ 125,321
May 26, 4 AM $ 0.0376
+0.11%
$ 37.59 million $ 121,164
May 26, 3 AM $ 0.0376
+0.00%
$ 37.55 million $ 120,176
May 26, 2 AM $ 0.0376
-0.30%
$ 37.56 million $ 110,044
May 26, 1 AM $ 0.0377
-1.00%
$ 37.67 million $ 104,072
May 26, 12 AM $ 0.0381
-3.12%
$ 38.01 million $ 78,303
May 25, 11 PM $ 0.0393
+0.78%
$ 39.24 million $ 63,558
May 25, 10 PM $ 0.039
-0.23%
$ 38.94 million $ 63,135
May 25, 9 PM $ 0.0391
+0.11%
$ 39.03 million $ 56,437
May 25, 8 PM $ 0.039
-0.09%
$ 38.99 million $ 53,581
May 25, 7 PM $ 0.0391
-0.28%
$ 39.02 million $ 53,437
May 25, 6 PM $ 0.0392
-0.25%
$ 39.14 million $ 51,657
May 25, 5 PM $ 0.0393
-0.65%
$ 39.23 million $ 50,410
May 25, 4 PM $ 0.04
+2.55%
$ 39.96 million $ 48,704
May 25, 3 PM $ 0.039
-0.14%
$ 38.96 million $ 59,182
May 25, 2 PM $ 0.0391
+0.08%
$ 39.02 million $ 63,207
May 25, 1 PM $ 0.039
+0.37%
$ 38.99 million $ 63,577
May 25, 12 PM $ 0.0389
-0.01%
$ 38.84 million $ 66,424
May 25, 11 AM $ 0.0389
-0.25%
$ 38.84 million $ 66,968
May 25, 10 AM $ 0.039
-0.64%
$ 38.94 million $ 66,663
May 25, 9 AM $ 0.0393
+0.32%
$ 39.19 million $ 63,675
May 25, 8 AM $ 0.0391
+0.22%
$ 39.07 million $ 61,282
May 25, 7 AM $ 0.039
+0.12%
$ 38.98 million $ 59,815
May 25, 6 AM $ 0.039
+0.28%
$ 38.94 million $ 65,732
May 25, 5 AM $ 0.0389
-0.09%
$ 38.83 million $ 67,103
May 25, 4 AM $ 0.0389
+0.76%
$ 38.86 million $ 67,681
May 25, 3 AM $ 0.0386
+17.02%
$ 38.56 million $ 68,673
May 25, 2 AM $ 0.033
+4.45%
$ 32.96 million $ 401,647
May 25, 1 AM $ 0.0316
-0.42%
$ 31.55 million $ 384,539
May 25, 12 AM $ 0.0317
+0.05%
$ 31.68 million $ 405,284
May 24, 11 PM $ 0.0317
-0.27%
$ 31.67 million $ 423,746
May 24, 10 PM $ 0.0318
-0.69%
$ 31.75 million $ 403,274
May 24, 9 PM $ 0.0319
+0.39%
$ 31.88 million $ 405,496
May 24, 8 PM $ 0.0318
+4.61%
$ 31.75 million $ 400,429
May 24, 7 PM $ 0.0303
+0.00%
$ 30.25 million $ 410,203
May 24, 6 PM $ 0.0304
+0.33%
$ 30.35 million $ 405,336
May 24, 5 PM $ 0.0303
-0.33%
$ 30.25 million $ 419,129
May 24, 4 PM $ 0.0304
+0.33%
$ 30.35 million $ 410,590
May 24, 3 PM $ 0.0303
-1.49%
$ 30.25 million $ 412,475
May 24, 2 PM $ 0.0308
-0.27%
$ 30.71 million $ 414,978
May 24, 1 PM $ 0.0308
+1.78%
$ 30.79 million $ 414,878
May 24, 12 PM $ 0.0303
-1.69%
$ 30.25 million $ 401,899
May 24, 11 AM $ 0.0308
+1.38%
$ 30.77 million $ 423,726
May 24, 10 AM $ 0.0304
-1.34%
$ 30.35 million $ 408,426
May 24, 9 AM $ 0.0307
-0.24%
$ 30.67 million $ 434,394
May 24, 8 AM $ 0.0308
+0.15%
$ 30.74 million $ 434,971
May 24, 7 AM $ 0.0306
+0.14%
$ 30.6 million $ 473,048
May 24, 6 AM $ 0.0306
+1.01%
$ 30.56 million $ 418,006
May 24, 5 AM $ 0.0303
+0.00%
$ 30.25 million $ 387,819