Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2026 $0.0292
-49.29%
$29.15 million $162.77 million
2025 $0.0575
-35.65%
$57.5 million $4.91 billion
2024 $0.0894
-10.41%
$89.25 million $4.6 billion
2023 $0.0998
+49.36%
$99.63 million $2.51 billion
2022 $0.0668
-70.23%
$66.73 million $1.77 billion
2021 $0.224
+215.35%
$224.25 million $9.02 billion
2020 $0.0712
+85.53%
$71.13 million $1.17 billion
2019 $0.0384
-24.33%
$38.34 million $531.69 million
2018 $0.0507
-96.89%
$50.67 million $14.3 million
2017 $1.55
+14.98K%
$1.72 billion $1.44 million
2016 $0.0101
+0.00%
$10.14 million $59,747
Download