Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0293
+0.33%
$29.17 million $1.02 million
Yesterday $0.0293
+5.31%
$29.22 million $956,213
Sep 25, 2026 $0.0278
+2.86%
$27.76 million $1.56 million
Sep 24, 2026 $0.027
+3.49%
$27.08 million $1.66 million
Sep 23, 2026 $0.0261
+0.00%
$26.07 million $1.65 million
Sep 22, 2026 $0.0261
-1.51%
$26.07 million $1.44 million
Sep 21, 2026 $0.0265
+3.45%
$26.37 million $3.82 million
Sep 20, 2026 $0.0256
-8.72%
$25.58 million $1.6 million
Sep 19, 2026 $0.0281
+19.93%
$28.45 million $1.34 million
Sep 18, 2026 $0.0234
+4.13%
$23.27 million $2.72 million
Sep 17, 2026 $0.0225
-8.26%
$22.35 million $1.58 million
Sep 16, 2026 $0.0245
-5.03%
$24.36 million $1.79 million
Sep 15, 2026 $0.0258
-3.94%
$25.66 million $3.01 million
Sep 14, 2026 $0.0269
+11.89%
$26.82 million $2.18 million
Sep 13, 2026 $0.024
+14.95%
$23.89 million $1.14 million
Sep 12, 2026 $0.0209
-13.63%
$20.85 million $805,047
Sep 11, 2026 $0.0242
-0.15%
$24.24 million $1.46 million
Sep 10, 2026 $0.0242
-1.21%
$24.17 million $1.2 million
Sep 9, 2026 $0.0244
+6.99%
$24.47 million $920,950
Sep 8, 2026 $0.0229
+0.05%
$22.88 million $1.75 million
Sep 7, 2026 $0.0229
-14.12%
$22.87 million $1.24 million
Sep 6, 2026 $0.0267
+4.87%
$26.63 million $1.23 million
Sep 5, 2026 $0.0234
-15.73%
$23.36 million $797,656
Sep 4, 2026 $0.0279
+5.93%
$27.72 million $1.02 million
Sep 3, 2026 $0.0264
+20.12%
$26.34 million $1.32 million
Sep 2, 2026 $0.022
+11.36%
$21.84 million $1.03 million
Sep 1, 2026 $0.0198
+2.39%
$19.77 million $1.72 million
Aug 31, 2026 $0.0194
-0.10%
$19.31 million $1 million
Aug 30, 2026 $0.0194
-3.04%
$19.41 million $708,038
Aug 29, 2026 $0.0201
+1.30%
$20.02 million $387,689
Aug 28, 2026 $0.0198
-0.15%
$19.76 million $635,480
Aug 27, 2026 $0.0198
+4.16%
$19.79 million $621,643
Aug 26, 2026 $0.019
-1.14%
$19 million $311,573
Aug 25, 2026 $0.0193
+1.32%
$19.22 million $365,691
Aug 24, 2026 $0.019
-9.39%
$18.97 million $726,527
Aug 23, 2026 $0.0209
-1.71%
$20.94 million $134,901
Aug 22, 2026 $0.0213
+1.86%
$21.25 million $183,767
Aug 21, 2026 $0.0209
+15.85%
$20.89 million $134,908
Aug 20, 2026 $0.0181
-1.81%
$18.04 million $630,288
Aug 19, 2026 $0.0184
+12.80%
$18.37 million $677,559
Aug 18, 2026 $0.0163
-6.80%
$16.28 million $635,583
Aug 17, 2026 $0.0175
+0.59%
$17.37 million $1.1 million
Aug 16, 2026 $0.0174
-0.51%
$17.37 million $395,491
Aug 15, 2026 $0.0175
+0.50%
$17.46 million $246,291
Aug 14, 2026 $0.0174
-16.82%
$17.37 million $530,599
Aug 13, 2026 $0.021
+16.54%
$20.93 million $123,927
Aug 12, 2026 $0.018
-13.06%
$17.96 million $421,594
Aug 11, 2026 $0.0207
+14.33%
$20.66 million $133,510
Aug 10, 2026 $0.0181
+0.56%
$17.97 million $1.11 million
Aug 9, 2026 $0.018
+0.02%
$17.97 million $841,639
Download