Shibacoin Historical Data

SHIC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0₅795
+0.00%
$ 764,408 $ 7,467
Dec 4, 9 PM $ 0.0₅795
+0.00%
$ 764,408 $ 7,472
Dec 4, 8 PM $ 0.0₅795
+0.00%
$ 764,408 $ 7,472
Dec 4, 7 PM $ 0.0₅794
+0.16%
$ 764,158 $ 7,553
Dec 4, 6 PM $ 0.0₅794
-0.43%
$ 763,427 $ 7,642
Dec 4, 5 PM $ 0.0₅796
-0.06%
$ 765,755 $ 7,835
Dec 4, 4 PM $ 0.0₅797
-1.27%
$ 766,216 $ 7,890
Dec 4, 3 PM $ 0.0₅807
-1.97%
$ 776,037 $ 8,005
Dec 4, 2 PM $ 0.0₅823
+0.00%
$ 791,793 $ 8,227
Dec 4, 1 PM $ 0.0₅823
-0.01%
$ 791,793 $ 8,318
Dec 4, 12 PM $ 0.0₅823
+0.00%
$ 791,793 $ 8,173
Dec 4, 11 AM $ 0.0₅823
+0.36%
$ 791,793 $ 8,123
Dec 4, 10 AM $ 0.0₅82
+0.00%
$ 788,975 $ 8,097
Dec 4, 9 AM $ 0.0₅82
-0.30%
$ 788,975 $ 8,087
Dec 4, 8 AM $ 0.0₅823
-0.28%
$ 791,341 $ 8,107
Dec 4, 7 AM $ 0.0₅825
+0.00%
$ 793,592 $ 8,103
Dec 4, 6 AM $ 0.0₅825
+1.46%
$ 793,601 $ 8,170
Dec 4, 5 AM $ 0.0₅813
-0.22%
$ 782,174 $ 7,986
Dec 4, 4 AM $ 0.0₅815
-1.99%
$ 783,934 $ 7,994
Dec 4, 3 AM $ 0.0₅832
+0.00%
$ 799,844 $ 8,076
Dec 4, 2 AM $ 0.0₅832
+0.00%
$ 799,844 $ 8,072
Dec 4, 1 AM $ 0.0₅832
-0.99%
$ 799,825 $ 8,102
Dec 4, 12 AM $ 0.0₅84
-0.31%
$ 808,251 $ 8,415
Dec 3, 11 PM $ 0.0₅842
-0.59%
$ 809,742 $ 8,926
Dec 3, 10 PM $ 0.0₅847
+0.00%
$ 814,154 $ 8,974
Dec 3, 9 PM $ 0.0₅847
+0.00%
$ 814,154 $ 8,986
Dec 3, 8 PM $ 0.0₅847
+0.00%
$ 814,154 $ 9,007
Dec 3, 7 PM $ 0.0₅847
-0.36%
$ 814,154 $ 9,065
Dec 3, 6 PM $ 0.0₅85
+1.02%
$ 816,913 $ 9,016
Dec 3, 5 PM $ 0.0₅841
+0.00%
$ 808,799 $ 8,763
Dec 3, 4 PM $ 0.0₅841
-1.78%
$ 808,789 $ 8,744
Dec 3, 3 PM $ 0.0₅856
+2.66%
$ 823,432 $ 8,823
Dec 3, 2 PM $ 0.0₅838
+3.44%
$ 805,318 $ 8,475
Dec 3, 1 PM $ 0.0₅81
+0.00%
$ 778,513 $ 8,076
Dec 3, 12 PM $ 0.0₅81
+0.00%
$ 778,513 $ 8,179
Dec 3, 11 AM $ 0.0₅81
-0.31%
$ 780,946 $ 8,200
Dec 3, 10 AM $ 0.0₅812
+0.00%
$ 780,946 $ 8,318
Dec 3, 9 AM $ 0.0₅812
+0.00%
$ 780,946 $ 8,429
Dec 3, 8 AM $ 0.0₅812
+0.13%
$ 780,946 $ 8,466
Dec 3, 7 AM $ 0.0₅811
+0.01%
$ 779,917 $ 8,451
Dec 3, 6 AM $ 0.0₅811
+0.00%
$ 779,484 $ 8,422
Dec 3, 5 AM $ 0.0₅811
+0.00%
$ 779,484 $ 8,416
Dec 3, 4 AM $ 0.0₅811
+0.00%
$ 779,484 $ 8,420
Dec 3, 3 AM $ 0.0₅811
+0.00%
$ 779,484 $ 8,420
Dec 3, 2 AM $ 0.0₅811
-0.82%
$ 779,484 $ 8,418
Dec 3, 1 AM $ 0.0₅817
-0.97%
$ 785,897 $ 8,459
Dec 3, 12 AM $ 0.0₅825
+0.99%
$ 793,579 $ 8,283
Dec 2, 11 PM $ 0.0₅817
+0.00%
$ 785,414 $ 7,664
Dec 2, 10 PM $ 0.0₅817
-0.32%
$ 785,414 $ 7,660
Dec 2, 9 PM $ 0.0₅82
-0.72%
$ 787,942 $ 7,755