Shibacoin Historical Data

SHIC Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0₅197
+0.24%
$ 195,576 $ 2,676
May 27, 4 AM $ 0.0₅194
-2.61%
$ 193,188 $ 2,655
May 27, 3 AM $ 0.0₅199
-1.32%
$ 198,373 $ 1,843
May 27, 2 AM $ 0.0₅2
-1.22%
$ 199,010 $ 1,837
May 27, 1 AM $ 0.0₅202
+0.00%
$ 201,478 $ 1,834
May 27, 12 AM $ 0.0₅202
+0.51%
$ 201,478 $ 1,834
May 26, 11 PM $ 0.0₅203
-0.18%
$ 201,667 $ 1,834
May 26, 10 PM $ 0.0₅203
-0.05%
$ 202,035 $ 1,829
May 26, 9 PM $ 0.0₅203
+0.77%
$ 202,135 $ 2,012
May 26, 8 PM $ 0.0₅203
+0.00%
$ 202,503 $ 2,074
May 26, 7 PM $ 0.0₅203
+0.42%
$ 202,503 $ 2,100
May 26, 6 PM $ 0.0₅203
+0.00%
$ 201,647 $ 2,171
May 26, 5 PM $ 0.0₅203
+0.00%
$ 201,647 $ 3,215
May 26, 4 PM $ 0.0₅203
-0.07%
$ 201,647 $ 3,247
May 26, 3 PM $ 0.0₅201
-2.78%
$ 200,154 $ 3,263
May 26, 2 PM $ 0.0₅207
+0.00%
$ 205,887 $ 3,246
May 26, 1 PM $ 0.0₅207
+0.01%
$ 205,887 $ 3,255
May 26, 12 PM $ 0.0₅207
+0.00%
$ 205,877 $ 3,262
May 26, 11 AM $ 0.0₅207
-0.37%
$ 205,887 $ 3,303
May 26, 10 AM $ 0.0₅208
+2.01%
$ 206,643 $ 3,303
May 26, 9 AM $ 0.0₅204
+0.00%
$ 202,563 $ 3,261
May 26, 8 AM $ 0.0₅204
+1.13%
$ 202,563 $ 3,265
May 26, 7 AM $ 0.0₅201
+0.00%
$ 200,294 $ 3,282
May 26, 6 AM $ 0.0₅201
+0.00%
$ 200,294 $ 3,320
May 26, 5 AM $ 0.0₅201
+0.00%
$ 200,294 $ 3,327
May 26, 4 AM $ 0.0₅201
+0.00%
$ 200,294 $ 3,333
May 26, 3 AM $ 0.0₅201
+0.00%
$ 200,294 $ 3,350
May 26, 2 AM $ 0.0₅201
-0.26%
$ 200,294 $ 3,420
May 26, 1 AM $ 0.0₅202
+0.00%
$ 200,821 $ 3,479
May 26, 12 AM $ 0.0₅202
+0.00%
$ 200,821 $ 3,533
May 25, 11 PM $ 0.0₅202
-0.17%
$ 200,821 $ 3,662
May 25, 10 PM $ 0.0₅202
-1.10%
$ 201,159 $ 3,667
May 25, 6 PM $ 0.0₅217
+0.00%
$ 215,719 $ 2,445
May 25, 5 PM $ 0.0₅217
+0.00%
$ 215,719 $ 2,450
May 25, 4 PM $ 0.0₅217
-0.38%
$ 215,719 $ 2,562
May 25, 3 PM $ 0.0₅218
-0.24%
$ 216,545 $ 2,848
May 25, 2 PM $ 0.0₅218
-0.29%
$ 217,063 $ 2,826
May 25, 1 PM $ 0.0₅219
+1.58%
$ 217,690 $ 2,824
May 25, 12 PM $ 0.0₅217
+1.58%
$ 216,456 $ 2,822
May 25, 11 AM $ 0.0₅214
-0.76%
$ 213,092 $ 2,808
May 25, 10 AM $ 0.0₅216
+0.00%
$ 214,714 $ 2,820
May 25, 9 AM $ 0.0₅216
+0.35%
$ 214,714 $ 2,863
May 25, 8 AM $ 0.0₅215
+0.36%
$ 213,958 $ 2,964
May 25, 7 AM $ 0.0₅214
-2.98%
$ 213,191 $ 3,046
May 25, 6 AM $ 0.0₅221
+0.00%
$ 219,750 $ 3,633
May 25, 5 AM $ 0.0₅221
+0.00%
$ 219,750 $ 3,644
May 25, 4 AM $ 0.0₅221
+0.92%
$ 219,750 $ 3,655
May 25, 3 AM $ 0.0₅219
-1.82%
$ 217,749 $ 3,656
May 25, 2 AM $ 0.0₅223
+0.48%
$ 221,780 $ 3,604
May 25, 1 AM $ 0.0₅222
+1.67%
$ 220,715 $ 3,562