Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibacoin Historical Data

SHIC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $0.0000279
-0.89%
$2.7 million $12,047
Aug 25, 2025 $0.0000282
-15.42%
$2.53 million $19,543
Aug 24, 2025 $0.0000335
+0.81%
$3 million $39,262
Aug 23, 2025 $0.0000346
-3.13%
$3.07 million $14,109
Aug 22, 2025 $0.000036
+6.22%
$3.21 million $22,718
Aug 21, 2025 $0.000035
+3.04%
$3.04 million $24,982
Aug 20, 2025 $0.0000354
+17.44%
$3.04 million $14,894
Aug 19, 2025 $0.0000308
-12.14%
$2.75 million $26,063
Aug 18, 2025 $0.000034
+6.80%
$3.04 million $18,324
Aug 17, 2025 $0.0000318
+10.74%
$2.84 million $20,555
Aug 16, 2025 $0.0000286
-16.56%
$2.55 million $29,923
Aug 15, 2025 $0.0000342
-4.76%
$3.05 million $30,962
Aug 14, 2025 $0.0000359
+5.32%
$3.19 million $83,525
Aug 13, 2025 $0.0000336
-10.14%
$2.99 million $50,482
Aug 12, 2025 $0.0000368
-8.43%
$3.27 million $209,732
Aug 11, 2025 $0.0000306
+22.60%
$2.72 million $59,025
Aug 10, 2025 $0.000025
+9.21%
$2.22 million $22,217
Aug 9, 2025 $0.0000207
+20.04%
$1.83 million $23,484
Aug 8, 2025 $0.0000172
+6.55%
$1.52 million $11,861
Aug 7, 2025 $0.0000162
+2.66%
$1.43 million $14,949
Aug 6, 2025 $0.0000157
-1.64%
$1.39 million $5,832
Aug 5, 2025 $0.000016
-4.90%
$1.41 million $23,362
Aug 4, 2025 $0.0000169
-3.95%
$1.49 million $15,862
Aug 3, 2025 $0.0000176
-4.04%
$1.55 million $7,094
Aug 2, 2025 $0.0000185
+0.33%
$1.61 million $8,799
Aug 1, 2025 $0.0000183
-2.51%
$1.62 million $11,147
Jul 31, 2025 $0.0000188
-1.59%
$1.65 million $11,495
Jul 30, 2025 $0.0000192
+0.33%
$1.68 million $17,028
Jul 29, 2025 $0.0000186
-3.31%
$1.63 million $9,071
Jul 28, 2025 $0.0000192
-9.09%
$1.68 million $8,312
Jul 27, 2025 $0.0000212
-2.70%
$1.85 million $11,849
Jul 26, 2025 $0.0000202
+2.60%
$1.88 million $13,650
Jul 25, 2025 $0.000024
+26.19%
$2.09 million $21,143
Jul 24, 2025 $0.0000195
+10.39%
$1.69 million $9,646
Jul 23, 2025 $0.0000177
+4.61%
$1.53 million $9,021
Jul 22, 2025 $0.0000169
-2.86%
$1.46 million $8,565
Jul 21, 2025 $0.0000174
-12.88%
$1.5 million $7,825
Jul 20, 2025 $0.00002
+3.13%
$1.72 million $12,107
Jul 19, 2025 $0.0000199
-7.10%
$1.7 million $5,993
Jul 18, 2025 $0.0000214
-0.38%
$1.83 million $7,910
Jul 17, 2025 $0.0000208
+4.32%
$1.78 million $9,764
Jul 16, 2025 $0.000019
-2.67%
$1.62 million $12,042
Jul 15, 2025 $0.0000195
+5.26%
$1.67 million $10,173
Jul 14, 2025 $0.0000186
-6.03%
$1.58 million $40,986
Jul 13, 2025 $0.0000139
+26.39%
$1.18 million $17,633
Jul 12, 2025 $0.000011
-14.97%
$932,290 $6,186
Jul 11, 2025 $0.0000128
-2.05%
$1.08 million $9,945
Jul 10, 2025 $0.0000141
+1.78%
$1.19 million $21,691
Jul 9, 2025 $0.000016
-5.91%
$1.35 million $7,322
Jul 8, 2025 $0.000017
-1.51%
$1.43 million $5,829