Shibacoin Historical Data

SHIC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0₅659
+0.34%
$ 634,988 $ 7,560
Dec 6, 10 PM $ 0.0₅657
+0.40%
$ 632,686 $ 7,474
Dec 6, 9 PM $ 0.0₅655
-2.93%
$ 630,184 $ 7,435
Dec 6, 8 PM $ 0.0₅671
-0.07%
$ 645,975 $ 7,343
Dec 6, 7 PM $ 0.0₅662
+0.78%
$ 636,804 $ 7,507
Dec 6, 6 PM $ 0.0₅67
-1.99%
$ 644,734 $ 7,538
Dec 6, 5 PM $ 0.0₅684
-0.42%
$ 657,821 $ 7,677
Dec 6, 4 PM $ 0.0₅686
-1.70%
$ 660,593 $ 8,671
Dec 6, 3 PM $ 0.0₅698
+6.94%
$ 672,044 $ 9,370
Dec 6, 2 PM $ 0.0₅653
+0.57%
$ 628,451 $ 9,545
Dec 6, 1 PM $ 0.0₅649
+0.54%
$ 624,891 $ 9,655
Dec 6, 12 PM $ 0.0₅646
-0.07%
$ 621,523 $ 9,605
Dec 6, 11 AM $ 0.0₅646
-0.96%
$ 621,398 $ 9,677
Dec 6, 10 AM $ 0.0₅652
+0.00%
$ 627,412 $ 10,112
Dec 6, 9 AM $ 0.0₅652
+0.00%
$ 627,412 $ 10,325
Dec 6, 8 AM $ 0.0₅652
+0.34%
$ 627,412 $ 10,424
Dec 6, 7 AM $ 0.0₅65
-0.16%
$ 625,295 $ 10,751
Dec 6, 6 AM $ 0.0₅651
+2.06%
$ 615,807 $ 10,878
Dec 6, 5 AM $ 0.0₅638
-1.85%
$ 607,502 $ 10,601
Dec 6, 4 AM $ 0.0₅65
+0.00%
$ 625,208 $ 10,614
Dec 6, 3 AM $ 0.0₅65
+0.91%
$ 625,208 $ 10,492
Dec 6, 2 AM $ 0.0₅644
-0.31%
$ 619,589 $ 10,591
Dec 6, 1 AM $ 0.0₅646
-0.25%
$ 621,523 $ 10,541
Dec 6, 12 AM $ 0.0₅647
+0.00%
$ 623,082 $ 10,583
Dec 5, 11 PM $ 0.0₅647
+0.47%
$ 623,091 $ 10,581
Dec 5, 10 PM $ 0.0₅644
+2.95%
$ 620,166 $ 10,533
Dec 5, 9 PM $ 0.0₅626
+0.00%
$ 602,421 $ 10,121
Dec 5, 8 PM $ 0.0₅626
-1.99%
$ 602,421 $ 10,106
Dec 5, 7 PM $ 0.0₅639
-0.64%
$ 614,633 $ 9,988
Dec 5, 6 PM $ 0.0₅643
+1.35%
$ 618,597 $ 10,062
Dec 5, 5 PM $ 0.0₅634
-9.15%
$ 610,379 $ 9,910
Dec 5, 4 PM $ 0.0₅671
-1.21%
$ 646,023 $ 9,433
Dec 5, 3 PM $ 0.0₅683
-5.64%
$ 656,840 $ 9,042
Dec 5, 2 PM $ 0.0₅727
+1.01%
$ 699,682 $ 8,433
Dec 5, 1 PM $ 0.0₅742
+0.55%
$ 713,867 $ 8,524
Dec 5, 12 PM $ 0.0₅738
+0.80%
$ 709,969 $ 8,572
Dec 5, 11 AM $ 0.0₅732
-2.72%
$ 704,455 $ 8,449
Dec 5, 10 AM $ 0.0₅752
-1.55%
$ 724,144 $ 8,200
Dec 5, 9 AM $ 0.0₅764
+0.53%
$ 735,529 $ 8,061
Dec 5, 8 AM $ 0.0₅76
+1.38%
$ 731,689 $ 7,930
Dec 5, 7 AM $ 0.0₅766
+0.00%
$ 737,213 $ 7,530
Dec 5, 6 AM $ 0.0₅766
-0.57%
$ 737,213 $ 7,393
Dec 5, 5 AM $ 0.0₅77
+0.00%
$ 741,466 $ 7,481
Dec 5, 4 AM $ 0.0₅77
+0.83%
$ 741,466 $ 7,477
Dec 5, 3 AM $ 0.0₅764
-2.88%
$ 735,327 $ 7,488
Dec 5, 2 AM $ 0.0₅787
+0.00%
$ 757,133 $ 7,288
Dec 5, 1 AM $ 0.0₅787
-1.00%
$ 757,113 $ 7,285
Dec 5, 12 AM $ 0.0₅795
+0.00%
$ 764,754 $ 7,367
Dec 4, 11 PM $ 0.0₅795
+0.00%
$ 764,754 $ 7,432
Dec 4, 10 PM $ 0.0₅795
+0.00%
$ 764,408 $ 7,467