Shibacoin Historical Data

SHIC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0₅638
+0.30%
$ 615,516 $ 6,913
Dec 9, 4 AM $ 0.0₅637
+0.00%
$ 613,694 $ 6,918
Dec 9, 3 AM $ 0.0₅637
+0.00%
$ 613,694 $ 7,139
Dec 9, 2 AM $ 0.0₅637
+0.00%
$ 613,694 $ 7,234
Dec 9, 1 AM $ 0.0₅637
+0.00%
$ 613,694 $ 7,306
Dec 9, 12 AM $ 0.0₅637
+0.00%
$ 613,694 $ 8,856
Dec 8, 11 PM $ 0.0₅637
+0.00%
$ 613,694 $ 8,762
Dec 8, 10 PM $ 0.0₅637
+0.00%
$ 613,420 $ 8,640
Dec 8, 9 PM $ 0.0₅637
+0.00%
$ 613,420 $ 8,502
Dec 8, 8 PM $ 0.0₅637
+0.11%
$ 613,420 $ 8,502
Dec 8, 7 PM $ 0.0₅636
+0.00%
$ 612,716 $ 8,493
Dec 8, 6 PM $ 0.0₅636
+0.00%
$ 612,716 $ 8,499
Dec 8, 5 PM $ 0.0₅636
-0.93%
$ 612,707 $ 8,524
Dec 8, 4 PM $ 0.0₅642
+1.00%
$ 621,437 $ 8,667
Dec 8, 3 PM $ 0.0₅635
-0.68%
$ 612,350 $ 8,585
Dec 8, 2 PM $ 0.0₅64
+0.36%
$ 616,542 $ 8,754
Dec 8, 1 PM $ 0.0₅638
+0.36%
$ 614,750 $ 8,758
Dec 8, 12 PM $ 0.0₅636
+0.00%
$ 612,562 $ 8,708
Dec 8, 11 AM $ 0.0₅636
+0.02%
$ 612,562 $ 8,766
Dec 8, 10 AM $ 0.0₅636
-3.81%
$ 612,977 $ 8,755
Dec 8, 9 AM $ 0.0₅661
+0.58%
$ 637,259 $ 8,947
Dec 8, 7 AM $ 0.0₅603
+0.25%
$ 581,313 $ 7,704
Dec 8, 1 AM $ 0.0₅644
+0.00%
$ 620,618 $ 5,866
Dec 8, 12 AM $ 0.0₅644
+0.00%
$ 620,618 $ 5,866
Dec 7, 11 PM $ 0.0₅644
+0.00%
$ 620,618 $ 5,872
Dec 7, 10 PM $ 0.0₅644
+0.36%
$ 620,338 $ 5,930
Dec 7, 9 PM $ 0.0₅642
+0.00%
$ 618,142 $ 6,033
Dec 7, 8 PM $ 0.0₅642
+0.19%
$ 618,142 $ 6,303
Dec 7, 7 PM $ 0.0₅641
+0.00%
$ 616,986 $ 6,358
Dec 7, 6 PM $ 0.0₅641
+0.98%
$ 616,986 $ 6,425
Dec 7, 5 PM $ 0.0₅634
-2.17%
$ 610,986 $ 6,425
Dec 7, 4 PM $ 0.0₅648
+0.32%
$ 624,509 $ 6,600
Dec 7, 3 PM $ 0.0₅646
+0.01%
$ 622,524 $ 6,598
Dec 7, 2 PM $ 0.0₅646
+0.00%
$ 622,524 $ 6,855
Dec 7, 1 PM $ 0.0₅646
-0.36%
$ 622,534 $ 6,804
Dec 7, 12 PM $ 0.0₅649
-1.00%
$ 624,769 $ 6,849
Dec 7, 11 AM $ 0.0₅655
+0.10%
$ 631,068 $ 6,870
Dec 7, 10 AM $ 0.0₅655
+0.54%
$ 630,432 $ 6,953
Dec 7, 9 AM $ 0.0₅651
+0.45%
$ 627,071 $ 6,901
Dec 7, 8 AM $ 0.0₅648
-2.97%
$ 624,268 $ 6,862
Dec 7, 7 AM $ 0.0₅668
+0.00%
$ 643,367 $ 6,978
Dec 7, 6 AM $ 0.0₅668
+0.13%
$ 643,367 $ 6,999
Dec 7, 5 AM $ 0.0₅667
+0.00%
$ 642,539 $ 7,078
Dec 7, 4 AM $ 0.0₅667
+0.00%
$ 642,539 $ 7,275
Dec 7, 3 AM $ 0.0₅667
+0.00%
$ 642,539 $ 7,396
Dec 7, 2 AM $ 0.0₅667
+0.00%
$ 642,539 $ 7,553
Dec 7, 1 AM $ 0.0₅667
+0.22%
$ 642,539 $ 7,646
Dec 7, 12 AM $ 0.0₅666
+0.97%
$ 641,142 $ 7,638
Dec 6, 11 PM $ 0.0₅659
+0.34%
$ 634,988 $ 7,560
Dec 6, 10 PM $ 0.0₅657
+0.40%
$ 632,686 $ 7,474