Shibacoin Historical Data

SHIC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0₅523
-0.35%
$ 504,212 $ 5,992
Dec 11, 10 AM $ 0.0₅525
+3.86%
$ 506,470 $ 6,098
Dec 11, 9 AM $ 0.0₅506
-4.85%
$ 488,108 $ 5,791
Dec 11, 8 AM $ 0.0₅531
-0.34%
$ 512,481 $ 6,136
Dec 11, 7 AM $ 0.0₅533
+0.09%
$ 514,208 $ 6,229
Dec 11, 6 AM $ 0.0₅532
-1.99%
$ 513,735 $ 6,213
Dec 11, 5 AM $ 0.0₅543
-0.04%
$ 524,146 $ 6,277
Dec 11, 4 AM $ 0.0₅543
+1.11%
$ 524,378 $ 6,338
Dec 11, 3 AM $ 0.0₅538
+0.47%
$ 518,704 $ 6,164
Dec 11, 2 AM $ 0.0₅538
+0.04%
$ 518,888 $ 6,265
Dec 11, 1 AM $ 0.0₅538
+0.55%
$ 518,666 $ 6,423
Dec 11, 12 AM $ 0.0₅537
+1.51%
$ 518,376 $ 6,436
Dec 10, 11 PM $ 0.0₅529
+0.00%
$ 510,686 $ 6,317
Dec 10, 10 PM $ 0.0₅529
-0.49%
$ 510,686 $ 6,732
Dec 10, 9 PM $ 0.0₅532
+4.71%
$ 513,565 $ 6,882
Dec 10, 8 PM $ 0.0₅509
+0.95%
$ 490,467 $ 6,375
Dec 10, 7 PM $ 0.0₅504
+0.26%
$ 485,828 $ 6,350
Dec 10, 6 PM $ 0.0₅501
-1.66%
$ 483,176 $ 6,492
Dec 10, 5 PM $ 0.0₅51
+0.67%
$ 492,319 $ 6,599
Dec 10, 4 PM $ 0.0₅512
+1.00%
$ 493,939 $ 6,583
Dec 10, 3 PM $ 0.0₅507
+0.00%
$ 489,030 $ 6,748
Dec 10, 2 PM $ 0.0₅507
+0.19%
$ 489,030 $ 7,341
Dec 10, 1 PM $ 0.0₅506
-2.37%
$ 487,622 $ 7,353
Dec 10, 12 PM $ 0.0₅518
+1.52%
$ 499,475 $ 7,468
Dec 10, 11 AM $ 0.0₅51
-1.02%
$ 491,711 $ 7,507
Dec 10, 10 AM $ 0.0₅515
-1.30%
$ 496,755 $ 7,449
Dec 10, 9 AM $ 0.0₅522
-0.17%
$ 503,323 $ 7,513
Dec 10, 8 AM $ 0.0₅523
-0.81%
$ 504,201 $ 7,584
Dec 10, 7 AM $ 0.0₅527
+0.00%
$ 508,319 $ 8,050
Dec 10, 6 AM $ 0.0₅527
+0.00%
$ 508,319 $ 8,051
Dec 10, 5 AM $ 0.0₅527
+0.76%
$ 508,319 $ 8,077
Dec 10, 4 AM $ 0.0₅523
-0.56%
$ 504,490 $ 7,921
Dec 10, 3 AM $ 0.0₅526
+3.94%
$ 507,316 $ 7,955
Dec 10, 2 AM $ 0.0₅506
-3.09%
$ 488,085 $ 7,466
Dec 10, 1 AM $ 0.0₅522
+0.29%
$ 503,661 $ 7,507
Dec 10, 12 AM $ 0.0₅521
+0.01%
$ 502,224 $ 7,461
Dec 9, 11 PM $ 0.0₅521
-4.83%
$ 502,195 $ 7,517
Dec 9, 10 PM $ 0.0₅548
+2.97%
$ 528,061 $ 7,572
Dec 9, 9 PM $ 0.0₅532
-0.08%
$ 512,596 $ 7,363
Dec 9, 8 PM $ 0.0₅532
+0.63%
$ 512,991 $ 7,355
Dec 9, 7 PM $ 0.0₅529
-1.39%
$ 509,771 $ 7,272
Dec 9, 6 PM $ 0.0₅533
-0.78%
$ 513,820 $ 7,103
Dec 9, 5 PM $ 0.0₅537
+2.12%
$ 517,850 $ 7,022
Dec 9, 4 PM $ 0.0₅526
+5.23%
$ 507,101 $ 6,841
Dec 9, 3 PM $ 0.0₅502
-6.79%
$ 484,388 $ 6,320
Dec 9, 2 PM $ 0.0₅539
+0.00%
$ 519,672 $ 6,153
Dec 9, 8 AM $ 0.0₅634
-1.00%
$ 610,744 $ 6,142
Dec 9, 7 AM $ 0.0₅64
+0.08%
$ 616,904 $ 6,255
Dec 9, 6 AM $ 0.0₅639
+0.23%
$ 616,384 $ 6,707
Dec 9, 5 AM $ 0.0₅638
+0.30%
$ 615,516 $ 6,913