Shibacoin Historical Data

SHIC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0₅466
-4.22%
$ 449,539 $ 5,113
Dec 13, 4 PM $ 0.0₅486
+0.02%
$ 468,971 $ 4,969
Dec 13, 3 PM $ 0.0₅486
+0.00%
$ 468,855 $ 4,946
Dec 13, 2 PM $ 0.0₅486
+0.00%
$ 468,855 $ 4,947
Dec 13, 1 PM $ 0.0₅486
+0.03%
$ 468,855 $ 4,957
Dec 13, 12 PM $ 0.0₅486
-0.01%
$ 468,691 $ 4,905
Dec 13, 11 AM $ 0.0₅486
+0.00%
$ 468,855 $ 4,826
Dec 13, 10 AM $ 0.0₅486
+0.01%
$ 468,855 $ 4,819
Dec 13, 9 AM $ 0.0₅486
-0.01%
$ 468,797 $ 4,818
Dec 13, 8 AM $ 0.0₅486
+0.00%
$ 468,855 $ 4,823
Dec 13, 7 AM $ 0.0₅486
+0.24%
$ 468,855 $ 4,822
Dec 13, 6 AM $ 0.0₅485
-0.25%
$ 467,755 $ 4,763
Dec 13, 5 AM $ 0.0₅485
-0.12%
$ 468,343 $ 4,809
Dec 12, 11 PM $ 0.0₅529
+0.00%
$ 510,498 $ 4,889
Dec 12, 10 PM $ 0.0₅529
+0.00%
$ 510,498 $ 4,895
Dec 12, 9 PM $ 0.0₅529
-0.45%
$ 510,498 $ 4,943
Dec 12, 8 PM $ 0.0₅531
+0.64%
$ 512,795 $ 5,068
Dec 12, 7 PM $ 0.0₅528
+1.00%
$ 509,600 $ 5,063
Dec 12, 6 PM $ 0.0₅523
+0.77%
$ 504,561 $ 4,964
Dec 12, 5 PM $ 0.0₅519
+0.19%
$ 500,691 $ 4,875
Dec 12, 4 PM $ 0.0₅518
+0.00%
$ 499,725 $ 4,888
Dec 12, 3 PM $ 0.0₅518
+0.00%
$ 499,725 $ 4,886
Dec 12, 2 PM $ 0.0₅518
+0.00%
$ 499,581 $ 4,911
Dec 12, 1 PM $ 0.0₅518
+0.00%
$ 499,725 $ 4,904
Dec 12, 12 PM $ 0.0₅519
+0.22%
$ 501,125 $ 4,918
Dec 12, 11 AM $ 0.0₅518
+0.00%
$ 500,015 $ 4,943
Dec 12, 10 AM $ 0.0₅518
+0.00%
$ 500,015 $ 5,008
Dec 12, 9 AM $ 0.0₅518
+0.00%
$ 500,015 $ 5,155
Dec 12, 8 AM $ 0.0₅518
-0.25%
$ 500,015 $ 5,423
Dec 12, 7 AM $ 0.0₅519
+0.73%
$ 501,270 $ 5,433
Dec 12, 6 AM $ 0.0₅516
+1.00%
$ 497,660 $ 5,403
Dec 12, 5 AM $ 0.0₅51
+0.00%
$ 492,717 $ 5,346
Dec 12, 4 AM $ 0.0₅51
+0.84%
$ 492,717 $ 5,407
Dec 12, 3 AM $ 0.0₅509
+0.63%
$ 491,086 $ 5,490
Dec 12, 2 AM $ 0.0₅506
-0.51%
$ 488,026 $ 5,555
Dec 12, 1 AM $ 0.0₅506
-0.39%
$ 488,065 $ 5,573
Dec 12, 12 AM $ 0.0₅508
-0.40%
$ 489,995 $ 5,613
Dec 11, 11 PM $ 0.0₅515
+0.00%
$ 496,926 $ 5,622
Dec 11, 10 PM $ 0.0₅515
+0.40%
$ 496,926 $ 5,617
Dec 11, 9 PM $ 0.0₅513
-0.02%
$ 494,650 $ 5,553
Dec 11, 8 PM $ 0.0₅513
-0.13%
$ 494,631 $ 5,675
Dec 11, 7 PM $ 0.0₅513
+0.00%
$ 495,268 $ 5,583
Dec 11, 6 PM $ 0.0₅513
-0.33%
$ 495,268 $ 5,598
Dec 11, 5 PM $ 0.0₅518
-1.00%
$ 499,397 $ 5,746
Dec 11, 4 PM $ 0.0₅523
+0.00%
$ 504,444 $ 5,805
Dec 11, 3 PM $ 0.0₅523
-0.52%
$ 504,444 $ 5,886
Dec 11, 2 PM $ 0.0₅526
+0.12%
$ 507,097 $ 5,891
Dec 11, 1 PM $ 0.0₅525
+1.00%
$ 506,489 $ 5,886
Dec 11, 12 PM $ 0.0₅52
-0.56%
$ 501,404 $ 5,915
Dec 11, 11 AM $ 0.0₅523
-0.35%
$ 504,212 $ 5,992