Shibacoin Historical Data

SHIC Page 85
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0₅685
+1.40%
$ 660,863 $ 10,178
Dec 16, 7 AM $ 0.0₅675
-0.13%
$ 651,770 $ 10,011
Dec 16, 6 AM $ 0.0₅676
+0.19%
$ 652,609 $ 10,059
Dec 16, 5 AM $ 0.0₅673
-0.18%
$ 649,183 $ 9,989
Dec 16, 4 AM $ 0.0₅674
+0.00%
$ 650,370 $ 10,359
Dec 16, 3 AM $ 0.0₅674
-0.37%
$ 650,370 $ 10,450
Dec 16, 2 AM $ 0.0₅676
+0.00%
$ 652,802 $ 10,716
Dec 16, 1 AM $ 0.0₅676
+0.01%
$ 652,899 $ 13,418
Dec 16, 12 AM $ 0.0₅676
+0.01%
$ 652,860 $ 17,178
Dec 15, 11 PM $ 0.0₅676
+0.01%
$ 652,880 $ 17,187
Dec 15, 10 PM $ 0.0₅676
+1.02%
$ 652,802 $ 20,748
Dec 15, 9 PM $ 0.0₅669
-2.30%
$ 646,229 $ 22,713
Dec 15, 8 PM $ 0.0₅685
+0.34%
$ 661,461 $ 23,385
Dec 15, 7 PM $ 0.0₅683
+0.00%
$ 659,193 $ 23,388
Dec 15, 6 PM $ 0.0₅683
-0.40%
$ 659,193 $ 23,525
Dec 15, 5 PM $ 0.0₅686
-2.08%
$ 661,838 $ 24,541
Dec 15, 4 PM $ 0.0₅7
-0.33%
$ 675,883 $ 25,134
Dec 15, 3 PM $ 0.0₅702
-3.14%
$ 678,122 $ 25,830
Dec 15, 2 PM $ 0.0₅723
-3.65%
$ 698,384 $ 29,365
Dec 15, 1 PM $ 0.0₅717
+2.25%
$ 692,196 $ 32,038
Dec 15, 12 PM $ 0.0₅706
-0.58%
$ 681,665 $ 30,894
Dec 15, 11 AM $ 0.0₅71
+0.21%
$ 685,623 $ 31,152
Dec 15, 10 AM $ 0.0₅709
+0.88%
$ 684,175 $ 31,037
Dec 15, 9 AM $ 0.0₅716
-0.33%
$ 691,086 $ 31,035
Dec 15, 8 AM $ 0.0₅719
+1.78%
$ 694,330 $ 31,189
Dec 15, 7 AM $ 0.0₅706
+0.66%
$ 681,617 $ 30,554
Dec 15, 6 AM $ 0.0₅701
-0.08%
$ 676,742 $ 30,918
Dec 15, 5 AM $ 0.0₅702
+0.20%
$ 677,302 $ 31,518
Dec 15, 4 AM $ 0.0₅704
+0.47%
$ 679,628 $ 31,527
Dec 15, 3 AM $ 0.0₅704
+0.00%
$ 679,647 $ 31,531
Dec 14, 9 PM $ 0.0₅621
-3.96%
$ 599,026 $ 17,504
Dec 14, 8 PM $ 0.0₅643
-1.08%
$ 620,590 $ 18,030
Dec 14, 6 PM $ 0.0₅562
+0.00%
$ -- $ 15,551
Dec 14, 5 PM $ 0.0₅562
-2.76%
$ 542,247 $ 15,569
Dec 14, 4 PM $ 0.0₅6
+0.00%
$ 579,189 $ 16,707
Dec 14, 1 PM $ 0.0₅57
+3.52%
$ 550,529 $ 9,674
Dec 14, 12 PM $ 0.0₅551
+2.74%
$ 531,812 $ 8,934
Dec 14, 11 AM $ 0.0₅536
-0.69%
$ 517,641 $ 8,718
Dec 14, 10 AM $ 0.0₅54
+0.82%
$ 521,252 $ 8,804
Dec 14, 9 AM $ 0.0₅535
+0.00%
$ 516,599 $ 8,606
Dec 14, 8 AM $ 0.0₅535
+0.00%
$ 516,599 $ 8,601
Dec 14, 2 AM $ 0.0₅461
+0.45%
$ 445,263 $ 5,303
Dec 14, 1 AM $ 0.0₅459
+1.00%
$ 443,255 $ 5,280
Dec 14, 12 AM $ 0.0₅455
+0.00%
$ 438,854 $ 5,180
Dec 13, 11 PM $ 0.0₅455
+0.28%
$ 438,854 $ 5,378
Dec 13, 10 PM $ 0.0₅453
+0.72%
$ 437,164 $ 5,523
Dec 13, 9 PM $ 0.0₅45
+0.00%
$ 434,037 $ 5,456
Dec 13, 7 PM $ 0.0₅47
+1.26%
$ 454,047 $ 5,088
Dec 13, 6 PM $ 0.0₅465
+0.10%
$ 448,391 $ 5,073
Dec 13, 5 PM $ 0.0₅466
-4.22%
$ 449,539 $ 5,113