Shibacoin Historical Data

SHIC Page 84
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0₅584
+0.00%
$ 563,898 $ 7,397
Dec 18, 1 PM $ 0.0₅584
+0.00%
$ 563,898 $ 7,585
Dec 18, 12 PM $ 0.0₅652
+0.49%
$ 628,969 $ 7,047
Dec 18, 11 AM $ 0.0₅645
+0.75%
$ 622,820 $ 6,956
Dec 18, 10 AM $ 0.0₅641
+0.28%
$ 618,332 $ 6,778
Dec 18, 9 AM $ 0.0₅639
+0.00%
$ 616,633 $ 6,719
Dec 18, 8 AM $ 0.0₅639
+0.45%
$ 616,633 $ 6,748
Dec 18, 7 AM $ 0.0₅636
+0.49%
$ 613,853 $ 6,708
Dec 18, 6 AM $ 0.0₅633
+0.00%
$ 610,889 $ 6,566
Dec 18, 5 AM $ 0.0₅633
-0.29%
$ 610,889 $ 6,490
Dec 18, 4 AM $ 0.0₅635
+0.00%
$ 612,675 $ 6,509
Dec 18, 3 AM $ 0.0₅635
-0.12%
$ 612,675 $ 6,549
Dec 17, 9 PM $ 0.0₅682
+0.00%
$ 658,044 $ 6,725
Dec 17, 8 PM $ 0.0₅682
+0.35%
$ 658,478 $ 6,732
Dec 17, 7 PM $ 0.0₅68
-1.99%
$ 656,200 $ 6,754
Dec 17, 6 PM $ 0.0₅694
-0.72%
$ 669,521 $ 6,867
Dec 17, 5 PM $ 0.0₅698
-1.30%
$ 674,078 $ 6,909
Dec 17, 4 PM $ 0.0₅708
+0.00%
$ 682,968 $ 6,995
Dec 17, 3 PM $ 0.0₅708
-0.01%
$ 682,968 $ 6,995
Dec 17, 2 PM $ 0.0₅708
+0.01%
$ 683,016 $ 6,964
Dec 17, 1 PM $ 0.0₅707
+0.99%
$ 682,949 $ 6,798
Dec 17, 12 PM $ 0.0₅701
+0.00%
$ 676,259 $ 6,845
Dec 17, 11 AM $ 0.0₅701
-0.03%
$ 676,259 $ 6,771
Dec 17, 10 AM $ 0.0₅701
+0.13%
$ 676,452 $ 6,789
Dec 17, 9 AM $ 0.0₅696
-1.50%
$ 672,186 $ 6,732
Dec 17, 8 AM $ 0.0₅707
+0.53%
$ 682,389 $ 6,977
Dec 17, 7 AM $ 0.0₅703
+0.00%
$ 678,759 $ 6,998
Dec 17, 6 AM $ 0.0₅703
+0.00%
$ 678,759 $ 6,983
Dec 17, 5 AM $ 0.0₅703
+0.90%
$ 678,759 $ 7,042
Dec 17, 4 AM $ 0.0₅697
+0.00%
$ 672,716 $ 7,017
Dec 17, 3 AM $ 0.0₅697
+0.00%
$ 672,716 $ 6,970
Dec 17, 2 AM $ 0.0₅697
+0.00%
$ 672,716 $ 6,974
Dec 17, 1 AM $ 0.0₅697
+0.10%
$ 672,716 $ 7,021
Dec 17, 12 AM $ 0.0₅696
+0.14%
$ 672,031 $ 7,124
Dec 16, 11 PM $ 0.0₅695
-1.99%
$ 671,095 $ 7,232
Dec 16, 10 PM $ 0.0₅709
+0.00%
$ 684,715 $ 7,473
Dec 16, 9 PM $ 0.0₅709
+0.00%
$ 684,715 $ 7,557
Dec 16, 8 PM $ 0.0₅71
+0.06%
$ 685,121 $ 7,701
Dec 16, 7 PM $ 0.0₅709
+0.01%
$ 684,802 $ 7,643
Dec 16, 6 PM $ 0.0₅709
+0.01%
$ 684,715 $ 7,537
Dec 16, 5 PM $ 0.0₅709
-1.99%
$ 684,677 $ 7,542
Dec 16, 4 PM $ 0.0₅724
+0.00%
$ 698,577 $ 7,726
Dec 16, 3 PM $ 0.0₅724
+0.00%
$ 698,577 $ 7,842
Dec 16, 2 PM $ 0.0₅724
-1.06%
$ 698,558 $ 8,249
Dec 16, 1 PM $ 0.0₅731
+4.06%
$ 706,029 $ 8,973
Dec 16, 12 PM $ 0.0₅703
+2.11%
$ 678,450 $ 10,177
Dec 16, 11 AM $ 0.0₅688
-2.25%
$ 664,454 $ 9,929
Dec 16, 10 AM $ 0.0₅704
+0.00%
$ 679,725 $ 10,117
Dec 16, 9 AM $ 0.0₅704
+2.92%
$ 679,734 $ 10,587
Dec 16, 8 AM $ 0.0₅685
+1.40%
$ 660,863 $ 10,178