Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibacoin Historical Data

SHIC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 11 AM $0.0₅302
-0.04%
$298,616 $2,731
Apr 2, 10 AM $0.0₅302
+4.15%
$298,724 $2,764
Apr 2, 9 AM $0.0₅29
+0.00%
$286,810 $2,704
Apr 2, 8 AM $0.0₅29
+0.00%
$286,810 $2,696
Apr 2, 7 AM $0.0₅29
+0.00%
$286,810 $2,704
Apr 2, 6 AM $0.0₅29
+0.00%
$286,810 $2,702
Apr 2, 5 AM $0.0₅29
+1.57%
$286,810 $2,699
Apr 2, 4 AM $0.0₅286
+0.13%
$282,374 $2,698
Apr 2, 3 AM $0.0₅285
+0.60%
$282,019 $2,661
Apr 2, 2 AM $0.0₅284
+0.00%
$280,339 $2,597
Apr 2, 1 AM $0.0₅284
+0.00%
$280,339 $2,565
Apr 2, 12 AM $0.0₅284
+0.00%
$280,339 $2,565
Apr 1, 11 PM $0.0₅284
+0.00%
$280,339 $2,566
Apr 1, 10 PM $0.0₅284
+0.00%
$280,339 $2,564
Apr 1, 9 PM $0.0₅284
+0.00%
$280,339 $2,585
Apr 1, 8 PM $0.0₅284
+0.00%
$280,339 $2,614
Apr 1, 7 PM $0.0₅284
+0.00%
$280,339 $2,654
Apr 1, 6 PM $0.0₅284
+0.00%
$280,339 $2,757
Apr 1, 5 PM $0.0₅284
-0.28%
$280,339 $2,761
Apr 1, 4 PM $0.0₅285
+0.00%
$281,140 $2,774
Apr 1, 3 PM $0.0₅285
+0.94%
$281,140 $2,775
Apr 1, 2 PM $0.0₅282
-0.31%
$278,522 $2,777
Apr 1, 1 PM $0.0₅281
+0.00%
$277,998 $2,752
Apr 1, 12 PM $0.0₅281
+0.00%
$277,998 $2,726
Apr 1, 11 AM $0.0₅281
-0.10%
$277,998 $2,707
Apr 1, 10 AM $0.0₅282
+0.00%
$278,265 $2,665
Apr 1, 9 AM $0.0₅282
+0.00%
$278,265 $2,608
Apr 1, 8 AM $0.0₅282
-1.00%
$278,265 $2,637
Apr 1, 7 AM $0.0₅285
+0.00%
$281,080 $2,613
Apr 1, 6 AM $0.0₅285
+0.00%
$281,080 $2,627
Apr 1, 5 AM $0.0₅285
+0.00%
$281,080 $2,631
Apr 1, 4 AM $0.0₅285
+0.19%
$281,080 $2,634
Apr 1, 3 AM $0.0₅284
+0.00%
$280,547 $2,742
Apr 1, 2 AM $0.0₅284
+0.00%
$280,547 $2,833
Apr 1, 1 AM $0.0₅284
+0.00%
$280,547 $2,846
Apr 1, 12 AM $0.0₅284
+0.00%
$280,547 $2,883
Download