Shibacoin Historical Data

SHIC Page 83
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0₅558
+0.00%
$ 538,627 $ 5,402
Dec 20, 1 PM $ 0.0₅558
+0.15%
$ 538,627 $ 5,514
Dec 20, 12 PM $ 0.0₅557
+0.00%
$ 537,806 $ 5,539
Dec 20, 11 AM $ 0.0₅557
+0.00%
$ 537,806 $ 5,539
Dec 20, 10 AM $ 0.0₅557
+0.00%
$ 537,806 $ 5,655
Dec 20, 9 AM $ 0.0₅557
+0.00%
$ 537,806 $ 5,766
Dec 20, 8 AM $ 0.0₅557
+0.00%
$ 537,806 $ 5,829
Dec 20, 7 AM $ 0.0₅557
+0.00%
$ 537,806 $ 5,853
Dec 20, 6 AM $ 0.0₅557
+0.03%
$ 537,806 $ 5,795
Dec 20, 5 AM $ 0.0₅557
+0.00%
$ 537,806 $ 5,733
Dec 20, 4 AM $ 0.0₅557
+0.00%
$ 537,806 $ 5,738
Dec 20, 3 AM $ 0.0₅557
+0.81%
$ 537,806 $ 5,740
Dec 20, 2 AM $ 0.0₅553
+1.00%
$ 533,511 $ 5,783
Dec 20, 1 AM $ 0.0₅547
+0.00%
$ 528,211 $ 5,695
Dec 20, 12 AM $ 0.0₅547
+0.45%
$ 528,211 $ 5,718
Dec 19, 11 PM $ 0.0₅547
+0.50%
$ 528,462 $ 5,689
Dec 19, 10 PM $ 0.0₅545
+0.00%
$ 525,827 $ 5,642
Dec 19, 9 PM $ 0.0₅545
+0.13%
$ 525,827 $ 5,731
Dec 19, 8 PM $ 0.0₅544
-0.32%
$ 525,142 $ 5,723
Dec 19, 7 PM $ 0.0₅546
+0.00%
$ 526,821 $ 5,792
Dec 19, 6 PM $ 0.0₅546
+0.00%
$ 526,821 $ 5,817
Dec 19, 5 PM $ 0.0₅546
-1.83%
$ 526,802 $ 5,904
Dec 19, 4 PM $ 0.0₅554
+1.62%
$ 534,524 $ 6,532
Dec 19, 3 PM $ 0.0₅545
-0.10%
$ 526,001 $ 6,186
Dec 19, 2 PM $ 0.0₅537
+1.17%
$ 518,732 $ 6,357
Dec 19, 1 PM $ 0.0₅531
+0.29%
$ 512,738 $ 6,280
Dec 19, 12 PM $ 0.0₅53
-0.05%
$ 511,270 $ 6,228
Dec 19, 11 AM $ 0.0₅53
+1.35%
$ 511,502 $ 7,614
Dec 19, 10 AM $ 0.0₅523
+0.18%
$ 504,677 $ 7,566
Dec 19, 9 AM $ 0.0₅522
+0.14%
$ 503,751 $ 7,503
Dec 19, 8 AM $ 0.0₅521
+0.00%
$ 503,065 $ 7,433
Dec 19, 7 AM $ 0.0₅521
+0.00%
$ 503,065 $ 7,411
Dec 19, 6 AM $ 0.0₅521
-1.31%
$ 502,003 $ 7,489
Dec 19, 5 AM $ 0.0₅527
+1.00%
$ 509,118 $ 7,610
Dec 19, 4 AM $ 0.0₅522
+0.36%
$ 504,060 $ 7,434
Dec 19, 3 AM $ 0.0₅52
-0.35%
$ 501,762 $ 7,405
Dec 19, 2 AM $ 0.0₅522
+0.49%
$ 503,625 $ 7,351
Dec 19, 1 AM $ 0.0₅522
+0.75%
$ 503,664 $ 7,322
Dec 19, 12 AM $ 0.0₅518
-0.09%
$ 499,899 $ 7,250
Dec 18, 11 PM $ 0.0₅518
+2.06%
$ 500,333 $ 7,249
Dec 18, 10 PM $ 0.0₅508
+0.04%
$ 490,256 $ 7,051
Dec 18, 9 PM $ 0.0₅508
+0.00%
$ 490,053 $ 6,967
Dec 18, 8 PM $ 0.0₅508
+0.96%
$ 490,053 $ 7,263
Dec 18, 7 PM $ 0.0₅503
+0.39%
$ 485,381 $ 7,162
Dec 18, 6 PM $ 0.0₅501
+1.63%
$ 483,499 $ 7,212
Dec 18, 5 PM $ 0.0₅494
-8.26%
$ 476,433 $ 7,031
Dec 18, 4 PM $ 0.0₅538
+1.07%
$ 518,954 $ 7,160
Dec 18, 3 PM $ 0.0₅527
-9.76%
$ 508,838 $ 6,986
Dec 18, 2 PM $ 0.0₅584
+0.00%
$ 563,898 $ 7,397
Dec 18, 1 PM $ 0.0₅584
+0.00%
$ 563,898 $ 7,585