Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibacoin Historical Data

SHIC Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 6 PM $0.0₅345
+0.12%
$340,829 $4,296
Apr 4, 5 PM $0.0₅345
+0.00%
$340,404 $4,260
Apr 4, 4 PM $0.0₅345
-0.38%
$340,404 $4,240
Apr 4, 3 PM $0.0₅346
+0.00%
$341,689 $4,223
Apr 4, 2 PM $0.0₅346
+0.00%
$341,689 $4,207
Apr 4, 1 PM $0.0₅346
+0.00%
$341,689 $4,191
Apr 4, 12 PM $0.0₅368
+0.00%
$363,462 $3,959
Apr 4, 6 AM $0.0₅323
+3.45%
$319,135 $3,543
Apr 4, 5 AM $0.0₅312
+0.00%
$308,505 $3,439
Apr 4, 4 AM $0.0₅312
+0.00%
$308,505 $3,434
Apr 4, 3 AM $0.0₅312
-1.99%
$308,505 $3,465
Apr 4, 2 AM $0.0₅319
+0.00%
$314,778 $3,426
Apr 4, 1 AM $0.0₅319
+0.00%
$314,778 $3,507
Apr 4, 12 AM $0.0₅319
+0.00%
$314,778 $3,546
Apr 3, 11 PM $0.0₅319
-0.04%
$315,055 $3,577
Apr 3, 10 PM $0.0₅319
+1.31%
$315,064 $3,545
Apr 3, 9 PM $0.0₅315
+4.06%
$310,984 $3,486
Apr 3, 8 PM $0.0₅303
+1.72%
$298,971 $3,283
Apr 3, 7 PM $0.0₅297
+0.00%
$293,903 $3,248
Apr 3, 6 PM $0.0₅297
+0.00%
$293,903 $3,193
Apr 3, 5 PM $0.0₅297
+0.00%
$293,903 $3,195
Apr 3, 4 PM $0.0₅297
+0.00%
$293,903 $3,196
Apr 3, 3 PM $0.0₅297
+0.00%
$293,903 $3,198
Apr 3, 2 PM $0.0₅297
+1.20%
$293,903 $3,200
Apr 3, 1 PM $0.0₅294
-0.18%
$290,416 $3,201
Apr 3, 12 PM $0.0₅296
-3.44%
$292,678 $3,171
Apr 3, 11 AM $0.0₅306
+1.09%
$302,745 $3,027
Apr 3, 10 AM $0.0₅303
+0.00%
$299,475 $2,781
Apr 3, 9 AM $0.0₅303
+0.25%
$299,475 $2,895
Apr 3, 8 AM $0.0₅302
+0.53%
$298,714 $2,902
Apr 3, 7 AM $0.0₅301
+0.00%
$297,144 $2,885
Apr 3, 6 AM $0.0₅301
+0.00%
$297,144 $2,866
Apr 3, 5 AM $0.0₅301
+1.51%
$297,144 $2,863
Apr 3, 4 AM $0.0₅296
+0.00%
$292,728 $2,859
Apr 3, 3 AM $0.0₅296
-0.62%
$292,728 $2,856
Apr 3, 2 AM $0.0₅298
-1.99%
$294,565 $2,904
Apr 3, 1 AM $0.0₅304
-0.12%
$300,196 $2,843
Apr 3, 12 AM $0.0₅304
+0.65%
$300,552 $2,792
Apr 2, 11 PM $0.0₅302
+0.00%
$298,616 $2,746
Apr 2, 10 PM $0.0₅302
+0.00%
$298,616 $2,724
Apr 2, 9 PM $0.0₅302
+0.00%
$298,616 $2,712
Apr 2, 8 PM $0.0₅302
+0.00%
$298,616 $2,706
Apr 2, 7 PM $0.0₅302
+0.00%
$298,616 $2,699
Apr 2, 6 PM $0.0₅302
+0.00%
$298,616 $2,692
Apr 2, 5 PM $0.0₅302
+0.00%
$298,616 $2,686
Apr 2, 4 PM $0.0₅302
+0.00%
$298,616 $2,679
Apr 2, 3 PM $0.0₅302
+0.00%
$298,616 $2,679
Apr 2, 2 PM $0.0₅302
+0.00%
$298,616 $2,671
Apr 2, 1 PM $0.0₅302
+0.00%
$298,616 $2,694
Apr 2, 12 PM $0.0₅302
+0.00%
$298,616 $2,716