Shibacoin Historical Data

SHIC Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0₅569
+0.01%
$ 549,554 $ 5,121
Dec 22, 2 PM $ 0.0₅569
-0.68%
$ 549,506 $ 5,134
Dec 22, 1 PM $ 0.0₅573
+0.00%
$ 553,270 $ 5,589
Dec 22, 12 PM $ 0.0₅573
+0.00%
$ 553,270 $ 5,559
Dec 22, 11 AM $ 0.0₅573
+0.00%
$ 553,270 $ 5,564
Dec 22, 10 AM $ 0.0₅573
+0.00%
$ 553,270 $ 5,560
Dec 22, 9 AM $ 0.0₅573
+0.00%
$ 553,270 $ 5,562
Dec 22, 8 AM $ 0.0₅573
+0.00%
$ 553,270 $ 5,606
Dec 22, 7 AM $ 0.0₅573
+0.00%
$ 553,270 $ 5,670
Dec 22, 6 AM $ 0.0₅573
+0.00%
$ 553,270 $ 5,660
Dec 22, 5 AM $ 0.0₅573
+0.00%
$ 553,270 $ 5,663
Dec 22, 4 AM $ 0.0₅573
-0.01%
$ 553,270 $ 5,664
Dec 22, 3 AM $ 0.0₅574
+0.22%
$ 554,236 $ 5,666
Dec 22, 2 AM $ 0.0₅572
+0.00%
$ 552,624 $ 5,641
Dec 22, 1 AM $ 0.0₅572
+0.00%
$ 552,624 $ 5,643
Dec 22, 12 AM $ 0.0₅572
+0.00%
$ 552,624 $ 5,712
Dec 21, 11 PM $ 0.0₅572
+0.00%
$ 552,624 $ 5,764
Dec 21, 10 PM $ 0.0₅572
+0.00%
$ 552,624 $ 5,773
Dec 21, 9 PM $ 0.0₅572
+0.00%
$ 552,624 $ 5,773
Dec 21, 8 PM $ 0.0₅572
+0.00%
$ 552,624 $ 5,796
Dec 21, 7 PM $ 0.0₅572
+0.00%
$ 552,624 $ 5,800
Dec 21, 6 PM $ 0.0₅572
+0.00%
$ 552,624 $ 5,800
Dec 21, 5 PM $ 0.0₅572
+0.24%
$ 552,624 $ 5,742
Dec 21, 4 PM $ 0.0₅577
+5.11%
$ 556,803 $ 5,678
Dec 21, 3 PM $ 0.0₅549
+0.71%
$ 529,736 $ 5,205
Dec 21, 2 PM $ 0.0₅545
+0.00%
$ 526,010 $ 5,167
Dec 21, 1 PM $ 0.0₅58
+0.00%
$ 559,970 $ 5,058
Dec 21, 12 PM $ 0.0₅58
+0.00%
$ 559,970 $ 5,058
Dec 21, 11 AM $ 0.0₅58
+0.00%
$ 559,970 $ 5,062
Dec 21, 10 AM $ 0.0₅58
+0.60%
$ 559,970 $ 5,062
Dec 21, 9 AM $ 0.0₅571
+0.00%
$ 551,552 $ 5,034
Dec 21, 8 AM $ 0.0₅571
+2.10%
$ 551,533 $ 4,945
Dec 21, 7 AM $ 0.0₅56
-0.13%
$ 540,191 $ 4,788
Dec 21, 6 AM $ 0.0₅56
+0.00%
$ 540,886 $ 4,866
Dec 21, 5 AM $ 0.0₅56
+0.00%
$ 540,886 $ 4,979
Dec 21, 4 AM $ 0.0₅56
+0.00%
$ 540,886 $ 5,072
Dec 21, 3 AM $ 0.0₅56
+0.00%
$ 540,886 $ 5,078
Dec 21, 2 AM $ 0.0₅56
+0.00%
$ 540,886 $ 5,078
Dec 21, 1 AM $ 0.0₅56
+0.00%
$ 540,886 $ 5,135
Dec 21, 12 AM $ 0.0₅56
+0.00%
$ 540,886 $ 5,067
Dec 20, 11 PM $ 0.0₅56
+0.00%
$ 540,886 $ 5,083
Dec 20, 10 PM $ 0.0₅56
+0.00%
$ 540,886 $ 5,127
Dec 20, 9 PM $ 0.0₅56
+0.09%
$ 540,886 $ 5,124
Dec 20, 8 PM $ 0.0₅56
+0.00%
$ 540,384 $ 5,101
Dec 20, 7 PM $ 0.0₅56
+0.00%
$ 540,384 $ 5,103
Dec 20, 6 PM $ 0.0₅56
+0.00%
$ 540,384 $ 5,109
Dec 20, 5 PM $ 0.0₅56
+0.00%
$ 540,384 $ 5,113
Dec 20, 4 PM $ 0.0₅56
+0.33%
$ 540,384 $ 5,138
Dec 20, 3 PM $ 0.0₅558
+0.00%
$ 538,627 $ 5,412
Dec 20, 2 PM $ 0.0₅558
+0.00%
$ 538,627 $ 5,402